業種別株価指数 小売業 日足 時系列データ (2012年)

業種別株価指数 小売業
 
 
始値 
高値 
安値 
終値 
2012-12-28566.47570.25564.15569.00
2012-12-27560.51565.91559.53564.36
2012-12-26554.30558.17551.83558.17
2012-12-25555.20556.12551.43552.63
2012-12-21556.42557.40550.76550.84
2012-12-20556.59557.13552.83554.47
2012-12-19553.14556.36549.08556.36
2012-12-18549.81551.92549.08550.27
2012-12-17551.08552.08548.14549.96
2012-12-14547.02551.14545.91545.91
2012-12-13553.13553.13547.47549.09
2012-12-12552.89552.91548.12550.99
2012-12-11547.57550.59547.57550.15
2012-12-10549.56549.56546.21548.16
2012-12-07546.47548.56545.20545.78
2012-12-06547.89548.98546.38547.46
2012-12-05539.16545.60539.16544.58
2012-12-04538.02541.13535.64540.83
2012-12-03540.62541.28536.32536.63
2012-11-30536.90538.60534.84536.76
2012-11-29531.96536.02531.13534.97
2012-11-28533.95534.75531.63532.00
2012-11-27528.05533.90527.99533.13
2012-11-26529.32530.64526.26526.47
2012-11-22531.70531.70525.29526.09
2012-11-21529.55529.88526.19528.54
2012-11-20526.75528.33525.91526.69
2012-11-19521.24526.00520.11525.05
2012-11-16518.84520.31515.31517.97
2012-11-15519.88520.76516.38519.10
2012-11-14518.47521.83518.32520.92
2012-11-13517.19520.84516.67518.52
2012-11-12521.96522.37517.15517.15
2012-11-09523.27524.37521.29523.77
2012-11-08527.49528.42524.12525.27
2012-11-07533.74534.77528.48530.29
2012-11-06535.79535.80531.68533.28
2012-11-05540.99540.99534.94536.33
2012-11-02546.28548.09542.02543.11
2012-11-01546.11546.11541.89542.98
2012-10-31544.66548.61543.80544.43
2012-10-30549.39551.36543.68543.68
2012-10-29546.66549.67546.66548.65
2012-10-26548.35551.74544.61545.94
2012-10-25540.56548.32540.01548.32
2012-10-24534.18543.10534.18539.94
2012-10-23536.87538.49535.02537.72
2012-10-22533.69537.61533.45537.07
2012-10-19536.96539.12535.09538.30
2012-10-18538.18540.01535.29539.98
2012-10-17531.44535.30530.13535.11
2012-10-16522.06529.19521.67528.48
2012-10-15519.91521.84518.44519.60
2012-10-12522.72524.89519.87521.08
2012-10-11524.61525.40521.64522.71
2012-10-10529.97529.98525.10527.24
2012-10-09528.33534.29527.88530.46
2012-10-05531.99532.89528.80530.27
2012-10-04531.45534.69529.16534.33
2012-10-03534.50534.51528.03528.06
2012-10-02541.24542.31535.58535.76
2012-10-01540.08542.07538.53540.80
2012-09-28550.83550.83542.76544.41
2012-09-27547.59550.11544.10549.59
2012-09-26545.07550.21545.07549.61
2012-09-25544.81548.49544.81548.49
2012-09-24544.69548.15544.69546.70
2012-09-21539.74545.70539.74544.32
2012-09-20538.33541.98538.31538.94
2012-09-19533.05539.57532.97538.24
2012-09-18537.71538.08531.32532.12
2012-09-14544.95545.82540.48541.00
2012-09-13544.32545.49543.02544.86
2012-09-12539.77544.88539.53544.88
2012-09-11535.11538.54532.49538.43
2012-09-10536.51537.28534.82536.32
2012-09-07538.47538.47531.94533.19
2012-09-06537.45538.10532.85533.33
2012-09-05540.32540.72538.08538.18
2012-09-04545.66546.16539.93541.71
2012-09-03547.15551.59546.93546.93
2012-08-31545.11549.77544.81544.81
2012-08-30553.28553.63548.76549.49
2012-08-29556.92558.62555.00556.21
2012-08-28563.27564.26559.28560.79
2012-08-27564.15565.34562.36562.36
2012-08-24564.73565.25562.35562.51
2012-08-23565.26567.70563.76566.90
2012-08-22567.10567.36564.93566.95
2012-08-21564.63568.12564.61566.61
2012-08-20563.00564.61562.12563.28
2012-08-17563.24564.93561.09561.30
2012-08-16564.76566.23561.96564.96
2012-08-15567.89567.89563.62565.00
2012-08-14564.04565.75563.29565.69
2012-08-13557.72562.94557.72562.71
2012-08-10555.54558.74555.42557.50
2012-08-09550.99554.37549.22554.37
2012-08-08552.97555.71548.60550.63
2012-08-07545.39550.07545.28549.47
2012-08-06542.94546.00542.37545.13
2012-08-03539.99540.53538.23539.08
2012-08-02544.85545.87542.17543.99
2012-08-01541.90544.99541.19543.88
2012-07-31545.34546.92542.31544.67
2012-07-30543.80546.39542.32546.39
2012-07-27541.98542.83538.85541.82
2012-07-26538.07539.95533.43539.95
2012-07-25536.77539.68535.45536.90
2012-07-24538.14540.66536.23538.32
2012-07-23542.84543.67538.00538.00
2012-07-20548.99550.51545.75546.10
2012-07-19548.85552.40548.85550.47
2012-07-18555.70555.88547.17548.42
2012-07-17548.80555.93546.79554.36
2012-07-13548.36551.20547.69547.73
2012-07-12549.14550.64546.63549.00
2012-07-11546.99549.09546.30549.09
2012-07-10548.27550.84546.98546.98
2012-07-09544.02547.85543.45546.07
2012-07-06546.79551.20544.54547.13
2012-07-05546.84548.72545.30547.28
2012-07-04547.52548.67545.31545.98
2012-07-03543.94546.92543.35546.91
2012-07-02548.52548.52542.78542.95
2012-06-29536.67546.56536.07545.18
2012-06-28536.09538.66534.16538.36
2012-06-27524.97533.46524.36533.46
2012-06-26522.63527.31522.58524.65
2012-06-25528.55528.55523.51523.74
2012-06-22526.56528.23524.78526.80
2012-06-21528.78531.22527.84530.53
2012-06-20522.07527.87521.38527.57
2012-06-19518.50520.81517.24518.20
2012-06-18518.98519.81517.08517.56
2012-06-15513.13516.92512.97513.63
2012-06-14512.06514.76511.13511.92
2012-06-13514.12516.35513.78514.30
2012-06-12515.65515.89511.74513.84
2012-06-11523.88523.96518.36518.83
2012-06-08527.03527.08516.03519.13
2012-06-07527.57528.87525.38528.87
2012-06-06524.27526.62523.03525.95
2012-06-05524.27525.70521.25522.49
2012-06-04520.90525.73520.90525.73
2012-06-01527.22529.75527.00529.04
2012-05-31524.94530.15524.23530.15
2012-05-30528.33530.38526.10529.87
2012-05-29526.16528.54524.10528.54
2012-05-28528.61531.58525.67526.79
2012-05-25524.79530.55523.01528.77
2012-05-24523.16527.31520.40522.24
2012-05-23528.65528.65522.80523.75
2012-05-22532.06532.67529.41530.14
2012-05-21526.40531.88526.38529.67
2012-05-18526.20529.39524.62525.97
2012-05-17529.53533.20528.19530.89
2012-05-16533.92534.03529.23530.98
2012-05-15537.23538.37532.82535.92
2012-05-14537.73542.35537.11538.71
2012-05-11546.18546.72536.96537.04
2012-05-10549.01549.67544.89546.78
2012-05-09551.97552.44547.98549.39
2012-05-08554.77556.32552.74555.05
2012-05-07553.29555.31551.61553.10
2012-05-02558.92562.32558.26561.61
2012-05-01562.18562.18556.87558.15
2012-04-27567.19569.67562.48563.96
2012-04-26568.32571.04566.81568.03
2012-04-25564.33566.45563.69566.45
2012-04-24562.01562.50558.45561.40
2012-04-23569.26570.85564.13565.02
2012-04-20566.33569.85564.66569.13
2012-04-19570.34571.19567.14568.90
2012-04-18572.43574.51571.57574.11
2012-04-17566.47571.33565.15570.22
2012-04-16563.19568.92563.19566.25
2012-04-13562.13568.19561.00567.25
2012-04-12560.24563.44559.29560.84
2012-04-11559.81562.15557.22560.07
2012-04-10564.41566.96563.61564.51
2012-04-09560.96565.69559.77562.63
2012-04-06560.44565.00558.54564.65
2012-04-05565.08567.80563.19564.28
2012-04-04575.11576.99567.33567.48
2012-04-03576.56577.77575.46575.84
2012-04-02579.09579.09576.00576.81
2012-03-30575.62579.39574.91579.39
2012-03-29569.49575.53569.49575.21
2012-03-28567.90571.11565.25571.11
2012-03-27565.34571.12564.91571.12
2012-03-26561.65563.77560.97560.97
2012-03-23560.36562.08559.56560.87
2012-03-22559.82563.48559.64563.48
2012-03-21557.66561.29557.48560.27
2012-03-19557.31559.82557.11558.78
2012-03-16555.61557.59554.87555.94
2012-03-15555.57557.61555.19555.69
2012-03-14559.64559.64552.90552.90
2012-03-13553.24557.49552.81554.26
2012-03-12556.99557.74553.55553.55
2012-03-09555.67555.73551.26553.05
2012-03-08546.20550.77544.79550.77
2012-03-07540.13544.00540.13544.00
2012-03-06543.95547.07542.14543.43
2012-03-05541.64546.35541.41544.52
2012-03-02541.16543.30540.01542.48
2012-03-01538.17540.53535.85539.13
2012-02-29538.00543.50537.88538.71
2012-02-28531.75536.26530.09536.18
2012-02-27534.65534.96530.91532.07
2012-02-24538.85539.49537.53538.32
2012-02-23538.52539.62537.27538.89
2012-02-22535.18538.73535.17538.22
2012-02-21531.04534.47530.95534.18
2012-02-20536.05536.05531.09531.23
2012-02-17530.00534.52529.41532.20
2012-02-16527.17528.77525.00526.29
2012-02-15526.36529.48524.68527.64
2012-02-14522.80526.18522.17525.95
2012-02-13522.71523.89520.25523.82
2012-02-10521.38523.21520.76521.55
2012-02-09520.51521.12518.64519.81
2012-02-08519.69521.30519.08521.30
2012-02-07517.98519.13516.46519.13
2012-02-06516.21518.85515.96518.41
2012-02-03514.04514.23511.86513.08
2012-02-02516.79518.58513.76514.47
2012-02-01515.10516.58513.99515.79
2012-01-31513.88514.85512.77513.66
2012-01-30511.84514.59511.73513.68
2012-01-27509.69511.80509.69511.32
2012-01-26510.50511.38508.47510.11
2012-01-25512.51512.79510.54511.23
2012-01-24508.65511.64506.68511.64
2012-01-23505.08507.63504.26507.15
2012-01-20506.23508.10504.22504.97
2012-01-19508.61509.77504.45504.45
2012-01-18508.84510.41505.79508.24
2012-01-17508.88509.31506.98508.36
2012-01-16508.35508.59506.01508.46
2012-01-13512.63513.12509.71512.19
2012-01-12513.72514.55508.91510.44
2012-01-11515.01515.32513.06514.31
2012-01-10512.88516.15512.88514.80
2012-01-06513.31513.31508.78510.77
2012-01-05513.72514.53512.25512.49
2012-01-04515.44517.47513.26514.19

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter