業種別株価指数 小売業 日足 時系列データ (2011年)

業種別株価指数 小売業
 
 
始値 
高値 
安値 
終値 
2011-12-30509.68512.62509.68512.62
2011-12-29507.47508.59505.52508.59
2011-12-28508.11510.05507.85508.81
2011-12-27507.12507.78505.46507.58
2011-12-26512.26512.26507.79507.79
2011-12-22510.15511.87507.85508.72
2011-12-21510.19511.22508.39511.22
2011-12-20504.44506.85503.49506.42
2011-12-19503.40505.88501.78502.62
2011-12-16506.46509.54505.19505.62
2011-12-15506.53507.31504.76505.31
2011-12-14506.14508.83505.52508.12
2011-12-13504.74508.52503.68507.53
2011-12-12510.16511.26507.98509.78
2011-12-09504.05505.76502.61504.18
2011-12-08507.97510.54506.65508.66
2011-12-07505.69510.66504.75510.30
2011-12-06505.68509.16504.02504.21
2011-12-05504.89508.10504.30507.99
2011-12-02497.92501.22497.25500.57
2011-12-01503.38503.67494.52495.38
2011-11-30494.20498.76494.16498.34
2011-11-29492.08496.24489.84496.24
2011-11-28490.61491.55486.93489.36
2011-11-25489.71492.09486.69486.69
2011-11-24492.20494.14489.82490.46
2011-11-22498.06500.23495.51497.03
2011-11-21497.27502.77497.27501.25
2011-11-18495.04499.00494.55496.99
2011-11-17500.17500.17494.60499.41
2011-11-16505.11505.43500.47501.97
2011-11-15508.64510.00505.12506.03
2011-11-14510.82511.69508.84509.93
2011-11-11510.86513.41505.72506.92
2011-11-10512.08514.73508.09509.02
2011-11-09511.67518.06510.51518.03
2011-11-08508.29512.57507.66508.49
2011-11-07509.49511.39507.97509.68
2011-11-04510.44511.15506.53509.89
2011-11-02508.32510.29504.87508.16
2011-11-01507.89513.69506.64511.41
2011-10-31508.60515.69508.54510.95
2011-10-28510.94511.44507.13510.04
2011-10-27503.22506.48501.55505.42
2011-10-26504.20505.86500.12503.66
2011-10-25512.80512.80507.07507.85
2011-10-24511.34514.81511.31512.94
2011-10-21511.55511.82506.68508.21
2011-10-20511.01512.91509.65511.88
2011-10-19509.46512.18507.97512.17
2011-10-18509.58512.19506.52506.92
2011-10-17515.24515.73509.49510.41
2011-10-14511.81512.34508.59510.89
2011-10-13520.75520.75513.57514.60
2011-10-12521.38522.83517.84518.00
2011-10-11522.01523.94518.77523.06
2011-10-07518.96521.78516.67517.61
2011-10-06517.36521.70515.73517.43
2011-10-05518.89518.89509.20516.76
2011-10-04520.00521.89516.47518.35
2011-10-03515.30524.18515.07522.73
2011-09-30522.01522.60517.89521.42
2011-09-29515.15522.16512.47522.16
2011-09-28509.96517.37509.96517.37
2011-09-27504.02511.28502.94511.28
2011-09-26503.40506.09497.28500.05
2011-09-22503.48506.65501.78505.18
2011-09-21505.18507.82505.18507.05
2011-09-20506.97508.35503.55504.59
2011-09-16508.92509.51505.75509.51
2011-09-15506.60508.07504.15506.02
2011-09-14504.42507.99500.50501.10
2011-09-13503.33504.37500.36503.30
2011-09-12503.42504.22498.49500.41
2011-09-09504.49510.25504.27508.64
2011-09-08501.77504.78501.65504.78
2011-09-07498.26498.61495.14498.08
2011-09-06494.76497.60492.77493.67
2011-09-05492.33495.55491.71494.73
2011-09-02497.67498.90495.27495.95
2011-09-01503.98507.15501.39502.62
2011-08-31495.76500.82495.21500.76
2011-08-30497.09498.04494.84495.26
2011-08-29492.16498.88491.25492.90
2011-08-26494.87497.71492.39493.59
2011-08-25500.07502.32496.69496.86
2011-08-24500.62501.11493.92495.68
2011-08-23499.05499.82495.30498.13
2011-08-22498.56499.50494.39494.92
2011-08-19496.32502.52496.32499.13
2011-08-18504.02505.29501.92504.51
2011-08-17502.14504.13499.60503.10
2011-08-16507.53507.53501.45503.06
2011-08-15505.74508.58501.82506.87
2011-08-12503.87504.12498.23502.19
2011-08-11485.22498.93483.97498.93
2011-08-10489.64493.09488.15491.56
2011-08-09479.91480.99470.80480.99
2011-08-08490.82494.01487.93489.45
2011-08-05502.77503.00495.19496.62
2011-08-04513.37515.66510.81512.71
2011-08-03514.14515.52509.77510.83
2011-08-02519.96520.62517.88519.65
2011-08-01517.45524.76517.45522.07
2011-07-29517.84520.97516.15516.57
2011-07-28523.28523.28518.01520.16
2011-07-27530.63530.63525.75527.81
2011-07-26533.87534.78532.15532.58
2011-07-25534.93535.08531.91532.80
2011-07-22533.45535.74532.50534.77
2011-07-21533.81533.87530.46531.44
2011-07-20535.48536.09531.98533.02
2011-07-19531.55534.93531.52532.16
2011-07-15528.56533.28528.49531.33
2011-07-14526.60530.80524.80528.71
2011-07-13525.50529.78525.50528.38
2011-07-12524.74527.01523.15526.05
2011-07-11523.37529.34523.04529.24
2011-07-08524.42525.59522.78524.12
2011-07-07519.42521.51518.50519.35
2011-07-06516.37520.11514.64520.11
2011-07-05514.64517.41513.49516.84
2011-07-04515.06516.39513.28514.66
2011-07-01513.71515.84510.65511.89
2011-06-30509.57511.23507.51511.20
2011-06-29506.30508.66505.19508.66
2011-06-28500.72503.96500.69502.70
2011-06-27499.52500.43497.39497.58
2011-06-24500.70501.32498.27499.80
2011-06-23500.48502.83499.35499.35
2011-06-22500.14504.68500.14502.77
2011-06-21492.90497.31492.39497.31
2011-06-20490.15491.43488.98489.26
2011-06-17493.84494.56486.77487.89
2011-06-16497.02497.63494.18494.18
2011-06-15501.33501.42498.03499.77
2011-06-14496.19502.20495.83501.26
2011-06-13491.12495.14490.80494.83
2011-06-10496.00499.54494.38495.05
2011-06-09489.85493.71489.30493.33
2011-06-08490.18491.66488.62491.12
2011-06-07487.06489.61486.29489.40
2011-06-06489.20489.85486.35488.46
2011-06-03495.07496.62488.98489.19
2011-06-02492.91495.67492.23495.22
2011-06-01494.62499.74492.52499.47
2011-05-31488.07495.80488.07495.00
2011-05-30484.90488.40483.20487.62
2011-05-27486.08487.74484.31484.79
2011-05-26485.91489.90485.91487.58
2011-05-25483.38484.11481.01483.22
2011-05-24480.17482.96480.17482.34
2011-05-23482.81482.81479.50481.41
2011-05-20483.48487.22483.48484.23
2011-05-19484.97485.55482.53483.44
2011-05-18480.18484.83479.66483.48
2011-05-17479.63480.38477.42479.25
2011-05-16480.30482.44479.43480.69
2011-05-13483.36485.29478.48482.36
2011-05-12483.95485.60481.96481.96
2011-05-11486.08487.45484.99485.53
2011-05-10483.10485.01479.84483.27
2011-05-09487.68487.68481.46482.41
2011-05-06485.31488.34483.06487.83
2011-05-02489.92491.41488.46490.16
2011-04-28477.44484.93475.85484.93
2011-04-27474.49478.18474.05475.03
2011-04-26473.64473.64470.87472.69
2011-04-25473.96476.26472.51473.88
2011-04-22475.51476.62471.86473.60
2011-04-21481.42481.42476.50476.88
2011-04-20480.58482.21479.39479.45
2011-04-19475.32478.17472.80476.65
2011-04-18478.35482.21476.71479.36
2011-04-15478.60480.09477.65477.97
2011-04-14473.76479.43473.13478.45
2011-04-13474.46477.78472.22473.97
2011-04-12479.09479.09473.68475.45
2011-04-11480.97485.47479.65483.73
2011-04-08471.16485.05470.08481.85
2011-04-07472.67475.53471.42471.62
2011-04-06473.59474.84468.01469.65
2011-04-05479.09479.09468.37469.99
2011-04-04479.74480.45476.58476.97
2011-04-01482.91486.01477.15477.70
2011-03-31479.50482.42474.37482.42
2011-03-30467.43479.50466.21479.50
2011-03-29462.48468.53458.98466.91
2011-03-28467.09467.79462.21465.17
2011-03-25470.65470.65464.93466.49
2011-03-24468.32469.49463.72464.00
2011-03-23474.97474.97465.36470.40
2011-03-22459.64473.80458.94472.35
2011-03-18446.35453.14446.09450.51
2011-03-17435.77450.14427.30443.76
2011-03-16419.81443.80419.81443.44
2011-03-15465.77466.32397.47414.39
2011-03-14501.21501.29473.67474.05
2011-03-11517.59518.10511.61511.61
2011-03-10524.81525.31520.16520.77
2011-03-09524.04527.02523.85525.22
2011-03-08523.19524.87521.60521.88
2011-03-07529.48530.31522.14523.45
2011-03-04531.89533.90530.22530.30
2011-03-03527.96528.41525.72527.86
2011-03-02531.54533.07527.45527.45
2011-03-01533.20536.93533.09536.77
2011-02-28526.17531.35523.80530.70
2011-02-25524.97528.68523.89528.39
2011-02-24529.64530.31524.44525.29
2011-02-23535.15538.36533.91533.99
2011-02-22538.85539.67535.89537.25
2011-02-21539.46541.97538.61541.48
2011-02-18536.68541.62536.28539.54
2011-02-17536.03536.62534.40535.60
2011-02-16533.43537.81533.16535.81
2011-02-15533.71534.56531.40533.76
2011-02-14531.37534.49530.80533.70
2011-02-10527.23530.86527.09529.69
2011-02-09527.53529.51527.49528.25
2011-02-08527.85527.85525.22525.95
2011-02-07525.77527.52524.41527.41
2011-02-04520.36523.16519.86521.89
2011-02-03513.75517.57513.19517.39
2011-02-02509.83516.05509.83514.59
2011-02-01506.87507.28503.87505.67
2011-01-31506.38507.18503.96505.61
2011-01-28515.27515.69509.84510.57
2011-01-27514.93517.10514.82516.10
2011-01-26513.17516.45513.17513.84
2011-01-25512.16515.79509.77514.45
2011-01-24512.60513.05509.21511.58
2011-01-21517.99518.08510.48511.11
2011-01-20518.84520.23515.92516.58
2011-01-19520.43520.79518.82520.50
2011-01-18518.36521.10518.36519.93
2011-01-17520.70521.43518.52519.45
2011-01-14513.64518.38513.53516.78
2011-01-13514.39515.76513.29514.71
2011-01-12514.23514.76511.12511.63
2011-01-11510.13512.36510.07511.63
2011-01-07511.47512.87509.47509.83
2011-01-06512.91514.09511.61513.13
2011-01-05513.75513.75510.13510.55
2011-01-04513.50516.07511.34513.96

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog