業種別株価指数 小売業 日足 時系列データ (2010年)

業種別株価指数 小売業
 
 
始値 
高値 
安値 
終値 
2010-12-30511.18512.51507.31508.41
2010-12-29509.20511.97509.11511.80
2010-12-28512.00512.97509.06509.06
2010-12-27510.53512.22510.35511.78
2010-12-24509.09510.94508.85509.39
2010-12-22510.30513.08510.01511.37
2010-12-21509.80513.26509.11512.54
2010-12-20511.24512.29505.90507.22
2010-12-17511.55513.05510.25510.45
2010-12-16512.61514.47511.43511.56
2010-12-15511.33512.31509.92511.68
2010-12-14509.29513.54509.29513.54
2010-12-13506.65509.28505.22509.28
2010-12-10508.16509.74503.45507.88
2010-12-09502.93504.92502.15504.92
2010-12-08501.16504.16500.27502.89
2010-12-07499.11499.54496.46498.70
2010-12-06500.05502.28499.49499.97
2010-12-03502.95504.05498.36499.56
2010-12-02501.43503.17500.66501.16
2010-12-01493.83496.99493.36496.72
2010-11-30497.92500.31492.98492.98
2010-11-29499.45503.22498.64501.48
2010-11-26499.79501.30497.48497.56
2010-11-25505.05505.05499.87500.30
2010-11-24497.83503.30495.68500.99
2010-11-22506.66506.66502.40504.18
2010-11-19501.13502.42499.42501.04
2010-11-18489.08498.57488.06498.57
2010-11-17483.90488.40483.41487.73
2010-11-16484.57487.54479.53485.05
2010-11-15484.70485.13481.36483.45
2010-11-12480.36484.07479.98482.23
2010-11-11480.81482.50478.35482.00
2010-11-10474.31481.03474.03480.45
2010-11-09471.46473.20470.15472.18
2010-11-08474.07474.85472.54472.93
2010-11-05472.06475.30470.51470.58
2010-11-04461.61470.01461.41465.66
2010-11-02455.08457.43454.52456.81
2010-11-01457.34459.29454.57455.07
2010-10-29459.72460.55455.49457.61
2010-10-28463.94464.36460.59460.88
2010-10-27464.70466.32461.57464.39
2010-10-26463.40465.46461.95461.95
2010-10-25463.86465.83462.62463.33
2010-10-22464.60465.68463.25464.11
2010-10-21464.92465.22460.54464.83
2010-10-20465.54466.82460.83465.50
2010-10-19468.46473.07468.31469.47
2010-10-18468.11471.58467.03469.65
2010-10-15471.71472.01466.59467.31
2010-10-14470.32473.32468.46472.01
2010-10-13469.87471.99465.13465.86
2010-10-12484.11484.18469.31469.35
2010-10-08484.36485.24481.09481.09
2010-10-07477.42484.81477.42484.59
2010-10-06471.21475.40469.11475.26
2010-10-05462.57468.33459.36467.93
2010-10-04468.25469.96464.55465.21
2010-10-01471.78471.99465.64468.18
2010-09-30477.81478.18469.77469.77
2010-09-29476.07478.46474.58478.03
2010-09-28473.58475.19472.62474.37
2010-09-27474.32474.39471.72474.11
2010-09-24471.57475.00469.65471.07
2010-09-22474.61478.07473.92475.83
2010-09-21480.48480.48474.92475.34
2010-09-17477.43478.88476.31478.32
2010-09-16479.37479.43472.84473.92
2010-09-15472.13480.21470.03475.76
2010-09-14476.55477.19472.16473.52
2010-09-13480.15482.23477.23477.32
2010-09-10472.75480.40472.65478.53
2010-09-09471.85472.12468.26470.39
2010-09-08473.21473.54467.55469.42
2010-09-07474.77478.03474.47477.02
2010-09-06473.51478.05471.03477.53
2010-09-03474.13474.27469.37471.64
2010-09-02476.30476.30470.25473.21
2010-09-01466.23471.39463.43471.26
2010-08-31476.55476.99466.50466.93
2010-08-30481.05485.38480.31481.60
2010-08-27469.38477.32469.18476.74
2010-08-26475.07475.08472.09474.74
2010-08-25473.30475.39471.39473.85
2010-08-24477.89479.61476.21476.75
2010-08-23480.09482.59479.73480.89
2010-08-20485.07485.43480.23480.49
2010-08-19487.86489.71487.21489.51
2010-08-18488.29490.18482.40488.99
2010-08-17483.32486.62482.96485.78
2010-08-16484.15486.87483.57486.13
2010-08-13481.76489.28480.57488.17
2010-08-12479.77482.64478.39482.64
2010-08-11493.21493.46485.96486.36
2010-08-10500.68500.90495.80497.16
2010-08-09495.69498.15494.96498.15
2010-08-06496.04498.19494.25496.87
2010-08-05497.13500.27496.21500.27
2010-08-04495.00495.15489.62491.37
2010-08-03497.78499.55494.05496.46
2010-08-02493.39497.83490.38491.82
2010-07-30498.44498.44490.63492.14
2010-07-29498.50500.81498.19499.35
2010-07-28502.13504.55500.17504.26
2010-07-27496.70499.99495.91498.76
2010-07-26496.29496.75494.60495.41
2010-07-23495.80496.57492.35493.89
2010-07-22489.73493.30489.73492.67
2010-07-21491.83493.04489.34489.34
2010-07-20487.84492.89486.99489.30
2010-07-16497.57499.66490.71491.39
2010-07-15500.06501.89498.92499.62
2010-07-14503.56506.09501.80503.38
2010-07-13499.72500.75497.13497.73
2010-07-12500.98501.78498.53499.00
2010-07-09504.46504.46500.22500.97
2010-07-08506.35508.28502.50503.71
2010-07-07502.36502.36497.43499.70
2010-07-06499.25503.31495.94502.51
2010-07-05495.65502.01495.14501.88
2010-07-02496.10496.42491.48494.60
2010-07-01496.97499.54494.11495.29
2010-06-30501.35503.70499.24501.11
2010-06-29511.73512.50507.29508.40
2010-06-28515.30516.40509.62510.43
2010-06-25512.10514.82511.24513.85
2010-06-24516.65521.37515.81517.72
2010-06-23520.64521.05517.87517.87
2010-06-22526.44526.96523.77524.69
2010-06-21527.26530.69526.14530.07
2010-06-18521.50521.96518.05521.83
2010-06-17519.58521.79518.61520.20
2010-06-16520.22523.83518.74521.15
2010-06-15511.53515.42510.69515.02
2010-06-14506.88510.86506.88510.86
2010-06-11503.48505.87502.11503.79
2010-06-10499.49501.12497.18498.10
2010-06-09498.98499.32495.45498.58
2010-06-08497.63503.33495.84502.22
2010-06-07506.91506.91497.77499.12
2010-06-04518.36518.53514.37515.45
2010-06-03511.51516.76510.95515.88
2010-06-02508.59511.80504.96505.73
2010-06-01512.22513.91510.02513.17
2010-05-31509.25514.20507.90512.03
2010-05-28509.91513.63506.23510.23
2010-05-27500.11505.01497.03503.80
2010-05-26506.63508.16502.59503.46
2010-05-25513.44513.67502.99504.11
2010-05-24518.01519.47515.31518.14
2010-05-21523.36523.59519.46520.13
2010-05-20534.40537.33531.67532.77
2010-05-19534.93537.42532.79537.30
2010-05-18543.07545.85540.69541.16
2010-05-17547.16547.56539.78541.72
2010-05-14554.11555.67550.54552.18
2010-05-13560.57560.76556.99560.34
2010-05-12556.94559.37554.51555.21
2010-05-11560.49563.33555.94555.98
2010-05-10547.46556.16545.92555.75
2010-05-07551.75551.96543.88548.59
2010-05-06566.10566.10560.08562.14
2010-04-30572.15575.88572.11574.54
2010-04-28569.95571.19566.48567.75
2010-04-27575.28579.40574.42579.16
2010-04-26574.38577.04574.30576.82
2010-04-23565.07571.29564.81571.29
2010-04-22565.31568.47562.76566.87
2010-04-21564.51567.18562.46566.79
2010-04-20560.21563.30559.32560.64
2010-04-19559.64561.70557.51558.77
2010-04-16571.15571.18564.38564.38
2010-04-15572.24573.72571.07572.98
2010-04-14570.82572.53566.70569.05
2010-04-13570.74571.31564.75569.86
2010-04-12574.05576.49572.61572.61
2010-04-09560.54570.05560.54570.05
2010-04-08555.50558.91554.96558.08
2010-04-07560.61561.37557.74558.94
2010-04-06560.93561.41556.27559.36
2010-04-05562.43564.23558.94560.74
2010-04-02561.98562.62557.68561.21
2010-04-01553.43559.76551.77559.55
2010-03-31545.30551.20544.92548.68
2010-03-30539.74545.08538.87544.59
2010-03-29534.52537.96534.40537.92
2010-03-26529.48534.76528.05534.76
2010-03-25533.62533.88525.57526.07
2010-03-24536.68539.02533.08534.70
2010-03-23532.07536.82531.85533.03
2010-03-19530.76533.48529.77533.48
2010-03-18530.99531.97528.67529.09
2010-03-17528.46531.26527.77530.48
2010-03-16525.43526.49524.91525.18
2010-03-15528.62530.33525.41527.31
2010-03-12525.62528.18523.47527.36
2010-03-11516.36521.92515.96521.92
2010-03-10514.14515.42512.33512.84
2010-03-09516.37518.25515.39515.53
2010-03-08515.34518.43514.70518.04
2010-03-05507.39512.45507.39510.16
2010-03-04506.09507.04502.83504.00
2010-03-03504.85506.07503.38506.07
2010-03-02505.47505.80502.67504.66
2010-03-01505.09507.35504.36505.24
2010-02-26498.88505.05498.88504.83
2010-02-25496.96500.52496.25498.74
2010-02-24496.53497.27492.81495.42
2010-02-23506.68506.68503.35504.79
2010-02-22504.10510.65504.10507.90
2010-02-19504.98505.14497.54497.60
2010-02-18500.39504.06499.96503.94
2010-02-17496.13499.66495.27499.33
2010-02-16494.64494.64491.34492.02
2010-02-15497.50498.66493.58493.75
2010-02-12497.50499.00495.70497.64
2010-02-10494.29495.43492.67492.67
2010-02-09494.61496.06491.68492.37
2010-02-08504.13504.13498.68498.82
2010-02-05505.41506.88503.11505.05
2010-02-04510.45513.47507.72510.92
2010-02-03502.97507.04502.93506.10
2010-02-02498.89501.80496.71501.35
2010-02-01494.31497.89491.92497.61
2010-01-29498.76499.86495.99496.11
2010-01-28498.38501.96495.43500.56
2010-01-27497.12499.82496.72497.22
2010-01-26502.84503.45495.61495.61
2010-01-25498.82504.71498.82504.04
2010-01-22508.63508.63500.16502.13
2010-01-21508.00512.98507.85512.84
2010-01-20514.59514.93510.56510.92
2010-01-19514.52516.57512.03513.95
2010-01-18515.44517.16513.73515.29
2010-01-15510.94517.26509.10517.26
2010-01-14510.19510.33505.89508.99
2010-01-13508.65513.46508.65509.48
2010-01-12506.49508.61504.96507.90
2010-01-08508.25510.82501.40506.99
2010-01-07507.66508.56504.63505.23
2010-01-06501.08507.03500.17506.50
2010-01-05501.00501.50497.58498.42
2010-01-04497.30500.58497.26497.79

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter