業種別株価指数 小売業 日足 時系列データ

業種別株価指数 小売業
 
 
始値 
高値 
安値 
終値 
2016-12-091092.631102.321090.811101.04
2016-12-081094.151096.561089.601096.56
2016-12-071080.801082.781075.931082.77
2016-12-061085.291086.401076.891077.85
2016-12-051082.481085.101074.711078.09
2016-12-021097.341100.381084.971087.93
2016-12-011105.771109.191097.751100.96
2016-11-301103.711106.861099.391099.59
2016-11-291102.891108.981102.891104.45
2016-11-281102.051108.061098.621107.03
2016-11-251105.171105.931098.091102.99
2016-11-241099.461103.281096.671101.11
2016-11-221078.851089.691077.601089.13
2016-11-211067.931077.851067.841077.69
2016-11-181062.611064.721058.861063.11
2016-11-171058.931067.441055.451057.93
2016-11-161059.661062.081055.461061.53
2016-11-151054.371055.601046.771054.80
2016-11-141045.421056.311044.601054.09
2016-11-111061.341061.811036.441039.83
2016-11-101040.881061.501040.201060.85
2016-11-091059.691066.111013.181022.15
2016-11-081061.571061.811053.891056.13
2016-11-071058.521060.081051.261058.71
2016-11-041048.841051.631041.921049.55
2016-11-021059.091059.971050.641053.60
2016-11-011064.741070.431061.661070.43
2016-10-311069.941074.551061.881066.05
2016-10-281077.981078.051068.721074.50
2016-10-271075.211078.551070.611073.40
2016-10-261074.051078.001072.201077.32
2016-10-251067.661073.691067.591073.06
2016-10-241065.251067.031060.181066.06
2016-10-211068.371068.371060.161062.13
2016-10-201056.501067.881055.661067.88
2016-10-191048.011057.591048.011057.03
2016-10-181038.211048.061037.921047.85
2016-10-171039.991044.221035.741041.80
2016-10-141033.461042.521033.321042.04
2016-10-131035.861039.351030.311034.30
2016-10-121030.381038.581029.901032.31
2016-10-111034.041040.181033.791035.62
2016-10-071055.461057.141038.081038.46
2016-10-061060.011065.391059.161062.73
2016-10-051061.921065.371058.831063.91
2016-10-041056.821060.021054.221057.71
2016-10-031044.691063.591044.691055.61
2016-09-301034.991041.821033.371038.80
2016-09-291044.191049.151039.401047.00
2016-09-281044.561045.581036.981041.44
2016-09-271029.301047.411026.471047.41
2016-09-261041.301048.011037.571039.08
2016-09-231037.421042.631035.841042.01
2016-09-211013.411038.551013.361038.00
2016-09-201013.161016.561007.241011.41
2016-09-16997.421012.73997.211012.27
2016-09-15995.421000.28993.01997.17
2016-09-141002.541005.60998.23999.00
2016-09-131004.091013.061004.091008.31
2016-09-121000.511004.39997.031001.96
2016-09-091015.431016.191007.861012.85
2016-09-081014.281017.011010.231016.21
2016-09-071011.631018.621011.631016.16
2016-09-061009.561018.881007.091018.08
2016-09-051011.361011.621005.581007.94
2016-09-02996.661003.77996.371000.43
2016-09-01983.76992.64979.83992.64
2016-08-31984.58984.58972.72981.74
2016-08-30984.09984.99978.97983.65
2016-08-291002.741003.78984.25987.92
2016-08-261007.721008.40996.92998.26
2016-08-251018.881019.211009.701014.14
2016-08-241020.531021.281014.511018.56
2016-08-231014.311025.051013.201020.49
2016-08-221007.051013.211007.051011.27
2016-08-191008.581008.58993.021000.16
2016-08-181018.111021.331005.861007.25
2016-08-171014.681020.591013.321019.01
2016-08-161032.231032.231019.081019.08
2016-08-151042.361043.031032.381033.22
2016-08-121033.841045.811031.841044.36
2016-08-101028.781033.581023.121026.49
2016-08-091011.881025.901009.291025.77
2016-08-081008.891012.561003.991012.56
2016-08-051005.151009.39996.02998.46
2016-08-041020.231022.48999.001005.20
2016-08-031022.351023.751016.001016.47
2016-08-021028.401039.451028.401029.86
2016-08-011029.051040.681023.661035.74
2016-07-291022.321038.871018.641038.22
2016-07-281034.201035.431023.161027.00
2016-07-271040.191049.441038.801041.08
2016-07-261040.291045.331030.251034.92
2016-07-251042.171054.141040.381043.05
2016-07-221044.851053.581039.511043.17
2016-07-211069.301069.621053.981058.25
2016-07-201055.871061.111051.551060.14
2016-07-191041.321059.771038.721059.70
2016-07-151046.851055.471042.741044.32
2016-07-141045.031054.871045.031051.21
2016-07-131049.151052.971038.551043.54
2016-07-121034.611047.341032.631037.21
2016-07-111008.081029.811007.641025.75
2016-07-081014.111014.11993.80993.80
2016-07-071026.601030.461012.791015.76
2016-07-061024.801027.551009.981026.79
2016-07-051037.901038.711032.871037.35
2016-07-041034.011039.571031.221039.57
2016-07-011039.051043.571035.181040.45
2016-06-301042.271042.271030.591030.59
2016-06-291045.191045.191027.461036.44
2016-06-281019.961049.791019.961041.35
2016-06-271004.751033.031003.681029.84
2016-06-241052.481057.47979.01992.57
2016-06-231042.541048.961040.101047.60
2016-06-221042.641045.691031.611040.93
2016-06-211025.511044.451019.301043.18
2016-06-201025.411036.321024.581031.49
2016-06-171023.591030.791011.211011.91
2016-06-161036.901039.691010.861012.22
2016-06-151031.631042.431026.281038.75
2016-06-141040.761047.111025.851032.33
2016-06-131055.361058.211042.751042.75
2016-06-101080.601080.601066.641071.25
2016-06-091085.071089.651077.361080.80
2016-06-081080.281087.841072.121087.84
2016-06-071074.961079.981068.801077.21
2016-06-061064.511073.691062.721073.69
2016-06-031061.921075.631061.211075.03
2016-06-021067.311068.261054.451056.50
2016-06-011073.781076.801067.961070.57
2016-05-311068.651081.041065.651080.55
2016-05-301062.601068.491058.771068.49
2016-05-271059.551062.721056.431057.47
2016-05-261060.391062.831057.041058.40
2016-05-251050.501054.251048.011050.50
2016-05-241044.171045.761034.241036.29
2016-05-231050.871052.091036.621044.86
2016-05-201049.131058.701047.271055.63
2016-05-191060.321060.811045.281048.59
2016-05-181056.951062.621047.871055.22
2016-05-171056.441060.091052.271059.79
2016-05-161059.401068.391048.441050.18
2016-05-131067.941068.241054.181057.53
2016-05-121056.461062.581050.261061.67
2016-05-111080.851081.521060.531063.30
2016-05-101056.161072.211056.051072.07
2016-05-091041.291056.351040.001055.23
2016-05-061023.781031.971019.971031.97
2016-05-021032.501032.981018.371024.08
2016-04-281078.181084.691050.331051.17
2016-04-271072.771079.581066.171068.30
2016-04-261071.121077.291061.041071.64
2016-04-251082.241082.301070.111072.56
2016-04-221081.141082.981071.601082.86
2016-04-211087.271094.621085.221090.97
2016-04-201083.871084.461070.401072.54
2016-04-191070.051080.501068.791075.14
2016-04-181058.461061.501050.321052.73
2016-04-151070.101078.771069.321077.23
2016-04-141073.641082.341064.921082.34
2016-04-131046.251061.511043.671060.99
2016-04-121034.901039.901028.141038.38
2016-04-111040.421041.661027.231040.38
2016-04-081027.691051.061020.941040.44
2016-04-071039.481040.191015.691034.09
2016-04-061043.011050.481031.451045.43
2016-04-051060.911068.861047.071048.45
2016-04-041062.811075.121059.481065.70
2016-04-011092.161092.161062.671065.07
2016-03-311118.391121.221094.981094.98
2016-03-301124.051136.581123.121124.26
2016-03-291115.391129.661111.721128.98
2016-03-281105.301116.891103.761116.89
2016-03-251102.331108.751094.691099.57
2016-03-241093.961105.941091.831099.82
2016-03-231088.381095.841088.381093.05
2016-03-221088.871097.421076.001086.20
2016-03-181091.651093.021072.341077.48
2016-03-171094.891103.881087.641094.50
2016-03-161089.301100.141089.301091.34
2016-03-151093.951106.411089.751096.33
2016-03-141076.831093.451075.201092.76
2016-03-111054.151069.911051.421065.62
2016-03-101044.071062.841043.271061.59
2016-03-091036.031043.341032.971035.90
2016-03-081041.561044.551027.991038.33
2016-03-071058.041058.181041.341042.53
2016-03-041053.641056.771045.441056.77
2016-03-031037.971055.311034.831053.45
2016-03-021034.371045.821026.391042.86
2016-03-011008.911020.261005.571017.80
2016-02-291031.951031.951008.611008.61
2016-02-261018.921034.311017.181023.90
2016-02-25998.561015.60998.561010.94
2016-02-24989.051007.02988.18998.48
2016-02-231011.061014.92987.83991.62
2016-02-221000.711018.251000.591006.72
2016-02-191004.961008.15991.921004.29
2016-02-181014.961023.331006.921010.14
2016-02-171007.141011.89984.22998.28
2016-02-161006.751027.361001.751005.81
2016-02-15982.371017.12978.301011.03
2016-02-12995.59995.89958.43964.94
2016-02-101055.221055.94998.291013.61
2016-02-091076.991077.281045.021048.40
2016-02-081065.911105.071064.901098.59
2016-02-051090.341095.801069.101079.69
2016-02-041135.001136.491104.291107.08
2016-02-031142.601152.201128.971145.80
2016-02-021150.531170.511149.251159.01
2016-02-011139.651158.401135.061156.34
2016-01-291100.101128.571086.921127.08
2016-01-281082.261099.191079.891091.83
2016-01-271087.441095.281077.781087.63
2016-01-261078.261082.711069.121070.81
2016-01-251080.291098.951074.571095.20
2016-01-221031.121071.811030.901070.72
2016-01-211041.501054.371012.321012.32
2016-01-201079.461079.851044.281045.19
2016-01-191079.351088.991073.501080.25
2016-01-181073.441086.591069.801082.89
2016-01-151102.691112.471086.701093.33
2016-01-141095.221096.931071.911086.05
2016-01-131100.831113.661094.611112.80
2016-01-121110.381113.491085.711087.76
2016-01-081132.161141.091118.181124.69
2016-01-071149.621164.151140.661142.23
2016-01-061156.501172.631144.511153.69
2016-01-051155.941163.981143.301156.21
2016-01-041185.781193.031154.881157.24
2015-12-301186.531195.421180.331191.81
2015-12-291168.111185.241163.811183.50
2015-12-281182.401184.461152.981167.26
2015-12-251169.901185.541168.341176.88
2015-12-241193.931195.201168.481168.81
2015-12-221183.821186.191173.091182.50
2015-12-211187.801199.311167.391182.10
2015-12-181203.751227.991188.171188.17
2015-12-171197.451208.971192.271205.34
2015-12-161177.061179.621159.581177.88
2015-12-151178.121190.691158.971159.38
2015-12-141166.231181.221162.441177.82
2015-12-111186.781196.801185.221186.61
2015-12-101192.621198.671186.031186.54
2015-12-091220.601228.851203.851206.26
2015-12-081231.421241.901223.701224.92
2015-12-071224.901235.271224.731230.86
2015-12-041214.341221.111206.131209.20
2015-12-031236.391236.771228.171232.78

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog