業種別株価指数 小売業 日足 時系列データ

業種別株価指数 小売業
 
 
始値 
高値 
安値 
終値 
2017-09-191194.531203.511190.491203.05
2017-09-151191.081191.651181.791190.18
2017-09-141197.011203.321194.951195.48
2017-09-131191.621197.821190.551196.81
2017-09-121186.711190.661185.511188.76
2017-09-111176.781182.091175.561180.43
2017-09-081170.531172.551166.061168.47
2017-09-071165.361175.481164.201170.74
2017-09-061150.161163.651147.571162.62
2017-09-051166.091166.881153.941154.66
2017-09-041173.281173.581161.031163.46
2017-09-011181.761181.781173.461176.45
2017-08-311178.611182.961177.571179.57
2017-08-301177.591181.261173.911177.98
2017-08-291169.051173.191166.631171.48
2017-08-281178.781180.411175.091179.20
2017-08-251174.241177.221173.211175.06
2017-08-241176.511177.691172.161172.58
2017-08-231178.921181.791176.531178.62
2017-08-221172.581175.241169.201170.35
2017-08-211172.011175.621170.351171.86
2017-08-181173.251174.001167.881170.23
2017-08-171188.221190.341183.001183.17
2017-08-161192.271192.271184.961187.05
2017-08-151192.731198.041191.371194.80
2017-08-141186.811191.101182.001186.02
2017-08-101184.931193.331184.911193.16
2017-08-091191.561194.011179.911185.74
2017-08-081192.151192.731186.901190.84
2017-08-071190.651193.241189.121190.01
2017-08-041180.481188.651178.531187.09
2017-08-031178.111184.091176.151181.31
2017-08-021178.831179.101173.491177.23
2017-08-011161.041175.361161.041175.29
2017-07-311165.051165.051158.541159.36
2017-07-281165.881167.581162.121166.10
2017-07-271160.751171.191160.511164.45
2017-07-261161.661162.551157.511160.30
2017-07-251157.631158.691155.301157.37
2017-07-241153.601158.231150.691157.83
2017-07-211157.021158.611153.171155.66
2017-07-201157.381162.341157.381159.32
2017-07-191146.871156.851146.411155.64
2017-07-181152.671153.231146.371151.23
2017-07-141159.891160.481156.001156.00
2017-07-131164.911165.461157.201159.51
2017-07-121162.101164.721159.161160.50
2017-07-111156.471164.861155.721163.94
2017-07-101163.061163.771158.171158.75
2017-07-071163.311165.871156.681158.89
2017-07-061171.161171.161167.091170.06
2017-07-051173.661176.431165.791176.04
2017-07-041183.871184.771172.651175.04
2017-07-031182.391184.051177.561178.19
2017-06-301183.031183.921177.631181.95
2017-06-291190.601192.191185.931191.43
2017-06-281197.431198.441189.551190.36
2017-06-271208.311208.711201.381203.18
2017-06-261201.621205.121198.571203.17
2017-06-231199.851200.761196.951200.56
2017-06-221209.511209.621200.941202.51
2017-06-211213.791216.571208.881208.97
2017-06-201215.501222.081213.621216.24
2017-06-191201.781210.261201.781208.42
2017-06-161206.341207.171198.691202.34
2017-06-151193.651206.411193.531204.06
2017-06-141190.931199.431190.701193.16
2017-06-131184.481191.491183.681188.13
2017-06-121181.111185.131175.091183.86
2017-06-091183.261188.941181.271181.72
2017-06-081198.551200.001186.711187.16
2017-06-071200.571201.211191.481196.06
2017-06-061218.411218.611203.851204.86
2017-06-051202.471218.291200.381216.32
2017-06-021198.221206.051194.761203.13
2017-06-011181.631194.271181.411193.26
2017-05-311181.811185.151178.621180.57
2017-05-301186.361186.611180.001184.04
2017-05-291179.421186.391178.141184.14
2017-05-261186.031186.891176.511176.65
2017-05-251187.921191.531185.131185.31
2017-05-241191.061191.061185.551188.72
2017-05-231185.771189.901183.201184.57
2017-05-221179.241187.391178.641185.91
2017-05-191183.181183.181176.191180.06
2017-05-181174.021183.491174.021182.97
2017-05-171180.661184.721177.461184.29
2017-05-161187.811190.771183.911186.86
2017-05-151182.181193.381182.051191.08
2017-05-121176.751186.211176.751185.45
2017-05-111181.911182.271176.161177.80
2017-05-101185.491186.911178.701180.66
2017-05-091181.751186.011180.621182.17
2017-05-081162.861179.501162.381179.07
2017-05-021145.971154.331145.971151.26
2017-05-011139.721141.911136.731140.88
2017-04-281144.991146.551140.031142.03
2017-04-271141.221147.861141.081144.84
2017-04-261139.841141.911136.081141.41
2017-04-251137.901142.041133.651139.87
2017-04-241136.051140.721133.931139.05
2017-04-211127.551128.251120.861126.45
2017-04-201124.231127.371120.481123.49
2017-04-191118.801126.421118.351121.93
2017-04-181124.181124.181112.361119.24
2017-04-171102.861118.471102.861118.44
2017-04-141112.681115.031102.001103.86
2017-04-131117.271118.361112.371115.41
2017-04-121120.281122.171114.031122.17
2017-04-111124.481130.081121.411125.67
2017-04-101127.981129.271120.591123.52
2017-04-071110.531124.651109.491119.11
2017-04-061117.211117.571099.041100.46
2017-04-051116.291120.501114.791118.96
2017-04-041120.981123.661109.351113.43
2017-04-031113.851122.521111.171118.33
2017-03-311116.741123.141105.591105.59
2017-03-301125.721127.151107.241108.96
2017-03-291121.051126.881120.451126.77
2017-03-281115.991119.661114.281118.74
2017-03-271116.391117.421105.031108.81
2017-03-241110.791124.121109.751123.67
2017-03-231112.631113.611104.741112.74
2017-03-221116.481120.781113.211113.36
2017-03-211124.321131.651123.041129.96
2017-03-171125.261128.011123.991125.21
2017-03-161121.681126.991118.641126.99
2017-03-151123.351127.271123.061126.35
2017-03-141124.761125.131121.891123.58
2017-03-131121.301128.271121.301124.28
2017-03-101118.571124.501117.611123.68
2017-03-091113.651114.461109.951111.80
2017-03-081116.241117.371109.101110.41
2017-03-071116.111119.241114.501118.01
2017-03-061119.761121.101115.691117.49
2017-03-031130.781132.851119.761123.73
2017-03-021135.731135.821129.071131.12
2017-03-011122.571127.571117.421126.78
2017-02-281116.711125.421116.711117.70
2017-02-271106.691117.101105.221114.15
2017-02-241109.301117.211109.201112.38
2017-02-231121.681123.271118.501123.02
2017-02-221125.841125.951118.531122.14
2017-02-211115.191125.911115.191123.84
2017-02-201109.911114.971107.581114.26
2017-02-171109.021111.231105.441109.62
2017-02-161123.051123.051111.711114.40
2017-02-151124.371124.791120.521121.01
2017-02-141125.221127.321116.411116.72
2017-02-131124.661126.241120.271125.13
2017-02-101111.981117.651107.761117.38
2017-02-091099.731102.281096.471098.67
2017-02-081094.861102.161093.531101.75
2017-02-071099.251099.251093.701093.92
2017-02-061109.931109.971100.221104.22
2017-02-031104.731107.951098.241101.94
2017-02-021118.651118.651103.201105.50
2017-02-011107.251123.801106.561122.13
2017-01-311110.901114.321107.181109.86
2017-01-301118.051119.291113.431118.97
2017-01-271118.861122.831116.021120.81
2017-01-261110.731114.841106.531114.50
2017-01-251112.831113.661101.491106.08
2017-01-241101.591105.731097.181098.97
2017-01-231112.881112.881103.121103.12
2017-01-201117.631123.261115.501122.18
2017-01-191130.001130.491120.281120.71
2017-01-181121.051125.711115.581123.68
2017-01-171134.141134.141119.461119.46
2017-01-161147.221149.321136.331138.29
2017-01-131131.531152.251131.011150.74
2017-01-121140.741140.741122.071125.42
2017-01-111147.191151.541144.571144.72
2017-01-101154.271155.811144.671147.35
2017-01-061150.741157.011150.681155.87
2017-01-051156.781162.021153.821156.84
2017-01-041139.901152.871138.081152.73
2016-12-301131.771135.641128.261132.25
2016-12-291140.341141.951132.111135.42
2016-12-281144.561147.461143.421143.73
2016-12-271146.211151.481145.881147.38
2016-12-261148.681152.361147.751148.36
2016-12-221153.361154.251143.721147.43
2016-12-211162.471164.561150.831152.18
2016-12-201151.211161.881151.011160.66
2016-12-191143.651151.421142.821151.13
2016-12-161143.561145.211139.541143.85
2016-12-151131.721141.341131.161137.17
2016-12-141132.681133.581127.971128.49
2016-12-131120.621132.601116.711132.12
2016-12-121111.281120.801109.491117.96
2016-12-091092.631102.321090.811101.04
2016-12-081094.151096.561089.601096.56
2016-12-071080.801082.781075.931082.77
2016-12-061085.291086.401076.891077.85
2016-12-051082.481085.101074.711078.09
2016-12-021097.341100.381084.971087.93
2016-12-011105.771109.191097.751100.96
2016-11-301103.711106.861099.391099.59
2016-11-291102.891108.981102.891104.45
2016-11-281102.051108.061098.621107.03
2016-11-251105.171105.931098.091102.99
2016-11-241099.461103.281096.671101.11
2016-11-221078.851089.691077.601089.13
2016-11-211067.931077.851067.841077.69
2016-11-181062.611064.721058.861063.11
2016-11-171058.931067.441055.451057.93
2016-11-161059.661062.081055.461061.53
2016-11-151054.371055.601046.771054.80
2016-11-141045.421056.311044.601054.09
2016-11-111061.341061.811036.441039.83
2016-11-101040.881061.501040.201060.85
2016-11-091059.691066.111013.181022.15
2016-11-081061.571061.811053.891056.13
2016-11-071058.521060.081051.261058.71
2016-11-041048.841051.631041.921049.55
2016-11-021059.091059.971050.641053.60
2016-11-011064.741070.431061.661070.43
2016-10-311069.941074.551061.881066.05
2016-10-281077.981078.051068.721074.50
2016-10-271075.211078.551070.611073.40
2016-10-261074.051078.001072.201077.32
2016-10-251067.661073.691067.591073.06
2016-10-241065.251067.031060.181066.06
2016-10-211068.371068.371060.161062.13
2016-10-201056.501067.881055.661067.88
2016-10-191048.011057.591048.011057.03
2016-10-181038.211048.061037.921047.85
2016-10-171039.991044.221035.741041.80
2016-10-141033.461042.521033.321042.04
2016-10-131035.861039.351030.311034.30
2016-10-121030.381038.581029.901032.31
2016-10-111034.041040.181033.791035.62
2016-10-071055.461057.141038.081038.46
2016-10-061060.011065.391059.161062.73
2016-10-051061.921065.371058.831063.91
2016-10-041056.821060.021054.221057.71
2016-10-031044.691063.591044.691055.61
2016-09-301034.991041.821033.371038.80
2016-09-291044.191049.151039.401047.00
2016-09-281044.561045.581036.981041.44
2016-09-271029.301047.411026.471047.41
2016-09-261041.301048.011037.571039.08
2016-09-231037.421042.631035.841042.01
2016-09-211013.411038.551013.361038.00
2016-09-201013.161016.561007.241011.41
2016-09-16997.421012.73997.211012.27
2016-09-15995.421000.28993.01997.17
2016-09-141002.541005.60998.23999.00
2016-09-131004.091013.061004.091008.31

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog