業種別株価指数 卸売業 5分足 時系列データ

業種別株価指数 卸売業
 
 
始値 
高値 
安値 
終値 
2017-10-2015:001439.401439.511439.401439.51
2017-10-2014:551438.941439.141438.371439.14
2017-10-2014:501438.901439.081438.741438.84
2017-10-2014:451438.741439.311438.661438.93
2017-10-2014:401438.381438.771438.381438.62
2017-10-2014:351438.441438.801438.411438.41
2017-10-2014:301438.271438.691438.221438.64
2017-10-2014:251438.181438.541438.081438.28
2017-10-2014:201437.331438.201437.331438.20
2017-10-2014:151437.411437.481437.261437.30
2017-10-2014:101437.721437.861437.521437.62
2017-10-2014:051438.231438.231437.381437.71
2017-10-2014:001438.521438.651437.931438.23
2017-10-2013:551438.801438.831438.621438.66
2017-10-2013:501438.921439.061438.811439.03
2017-10-2013:451438.901439.241438.901438.93
2017-10-2013:401438.721439.401438.721438.96
2017-10-2013:351438.401438.761438.401438.72
2017-10-2013:301439.021439.071438.411438.41
2017-10-2013:251439.921440.101438.971439.00
2017-10-2013:201439.871440.311439.781439.93
2017-10-2013:151440.041440.071439.871439.87
2017-10-2013:101439.731440.191439.681440.09
2017-10-2013:051439.961440.211439.721439.72
2017-10-2013:001439.631440.111439.541440.11
2017-10-2012:551439.641439.671439.451439.61
2017-10-2012:501439.861439.861439.461439.62
2017-10-2012:451439.191440.091439.101439.89
2017-10-2012:401439.471439.681438.931439.22
2017-10-2012:351439.711439.751439.181439.46
2017-10-2012:301439.941439.941439.331439.80
2017-10-2012:25
2017-10-2012:20
2017-10-2012:15
2017-10-2012:10
2017-10-2012:05
2017-10-2012:00
2017-10-2011:55
2017-10-2011:50
2017-10-2011:45
2017-10-2011:40
2017-10-2011:35
2017-10-2011:301439.671439.671439.541439.54
2017-10-2011:251439.691439.921439.661439.69
2017-10-2011:201439.531439.911439.511439.70
2017-10-2011:151439.781440.121439.691439.69
2017-10-2011:101441.031441.031439.601439.63
2017-10-2011:051440.611441.341440.611441.07
2017-10-2011:001439.921440.501439.571440.42
2017-10-2010:551438.711440.101438.651439.85
2017-10-2010:501438.501439.161438.501438.70
2017-10-2010:451439.151439.361438.811438.94
2017-10-2010:401438.421439.141438.421439.04
2017-10-2010:351439.051439.311438.261438.36
2017-10-2010:301437.861439.291437.861439.29
2017-10-2010:251438.241438.241437.801437.87
2017-10-2010:201438.791438.881438.131438.27
2017-10-2010:151438.521439.551438.521438.83
2017-10-2010:101437.071438.501437.031438.50
2017-10-2010:051437.311437.731436.931436.96
2017-10-2010:001438.671438.671437.261437.37
2017-10-2009:551438.081438.341437.941438.02
2017-10-2009:501438.391438.451438.061438.14
2017-10-2009:451438.711438.831438.091438.35
2017-10-2009:401438.151438.401438.151438.21
2017-10-2009:351437.381438.301437.311438.26
2017-10-2009:301436.931437.511436.911437.43
2017-10-2009:251437.451437.561436.701436.77
2017-10-2009:201436.211437.541436.211437.44
2017-10-2009:151436.271436.871435.821436.34
2017-10-2009:101436.431436.541435.851436.17
2017-10-2009:051437.261437.371436.421436.42
2017-10-2009:001435.661437.631435.661437.15

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog