業種別株価指数 卸売業 5分足 時系列データ

業種別株価指数 卸売業
 
 
始値 
高値 
安値 
終値 
2017-02-2315:001341.171341.171341.051341.05
2017-02-2314:551340.731341.391340.551341.38
2017-02-2314:501340.491340.841340.351340.62
2017-02-2314:451339.881340.551339.581340.55
2017-02-2314:401340.071340.151339.751339.89
2017-02-2314:351340.161340.311340.111340.20
2017-02-2314:301340.181340.571339.881340.14
2017-02-2314:251339.801340.541339.801340.09
2017-02-2314:201339.591339.971339.491339.79
2017-02-2314:151339.761339.761339.481339.48
2017-02-2314:101339.191339.771339.091339.74
2017-02-2314:051339.751339.921339.031339.19
2017-02-2314:001340.511340.511339.771339.77
2017-02-2313:551341.301341.331340.721340.72
2017-02-2313:501341.421341.701341.261341.29
2017-02-2313:451340.751341.601340.751341.30
2017-02-2313:401340.441340.771340.391340.77
2017-02-2313:351340.671340.681340.441340.48
2017-02-2313:301340.441340.751340.431340.67
2017-02-2313:251340.311340.611340.191340.54
2017-02-2313:201340.141340.441340.071340.23
2017-02-2313:151340.201340.351340.061340.18
2017-02-2313:101340.721340.721339.821340.22
2017-02-2313:051339.971340.741339.971340.66
2017-02-2313:001340.131340.161339.661339.97
2017-02-2312:551339.651340.271339.571340.08
2017-02-2312:501339.351339.831339.301339.70
2017-02-2312:451339.251339.341339.101339.34
2017-02-2312:401339.001339.231338.621339.23
2017-02-2312:351339.901339.901338.981338.98
2017-02-2312:301339.861340.001339.381339.81
2017-02-2312:25
2017-02-2312:20
2017-02-2312:15
2017-02-2312:10
2017-02-2312:05
2017-02-2312:00
2017-02-2311:55
2017-02-2311:50
2017-02-2311:45
2017-02-2311:40
2017-02-2311:35
2017-02-2311:301339.311339.531339.311339.53
2017-02-2311:251338.941339.391338.651339.39
2017-02-2311:201338.001339.081338.001338.92
2017-02-2311:151337.981338.541337.971338.00
2017-02-2311:101338.381338.381337.691337.76
2017-02-2311:051338.801339.021338.531338.60
2017-02-2311:001337.711339.121337.711338.91
2017-02-2310:551337.431337.801337.431337.71
2017-02-2310:501337.551337.731337.361337.49
2017-02-2310:451337.131337.781336.941337.55
2017-02-2310:401335.971337.211335.971337.08
2017-02-2310:351337.141337.141335.961335.96
2017-02-2310:301337.351337.391336.651337.29
2017-02-2310:251337.841337.901336.881337.38
2017-02-2310:201337.571337.831337.501337.79
2017-02-2310:151336.361337.521336.361337.52
2017-02-2310:101335.081336.501335.081336.35
2017-02-2310:051335.671335.841334.241335.22
2017-02-2310:001336.351336.351334.821335.83
2017-02-2309:551339.411339.411336.341336.34
2017-02-2309:501341.591341.591339.711339.71
2017-02-2309:451341.211341.811341.191341.81
2017-02-2309:401341.731341.731341.171341.27
2017-02-2309:351343.281343.281341.621341.62
2017-02-2309:301343.741344.081343.361343.61
2017-02-2309:251343.161344.031343.161343.84
2017-02-2309:201343.341343.801342.641343.00
2017-02-2309:151342.101343.141342.101342.92
2017-02-2309:101342.001342.371341.491341.89
2017-02-2309:051341.271342.711341.271342.40
2017-02-2309:001340.701342.091340.701341.10

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog