業種別株価指数 卸売業 5分足 時系列データ

業種別株価指数 卸売業
 
 
始値 
高値 
安値 
終値 
2017-04-2515:001257.961257.961257.461257.46
2017-04-2514:551258.581258.581257.871258.39
2017-04-2514:501258.361258.811258.361258.61
2017-04-2514:451259.381259.541258.491258.49
2017-04-2514:401259.651260.771259.401259.42
2017-04-2514:351259.761259.971259.271259.68
2017-04-2514:301256.941259.211256.941259.21
2017-04-2514:251256.441257.511256.441256.85
2017-04-2514:201256.901256.941256.281256.45
2017-04-2514:151256.831256.871256.391256.87
2017-04-2514:101256.751257.401256.741256.74
2017-04-2514:051255.821256.691255.781256.69
2017-04-2514:001255.021255.781255.021255.78
2017-04-2513:551255.671255.671254.841254.84
2017-04-2513:501255.991255.991255.241255.63
2017-04-2513:451257.031257.141256.501256.56
2017-04-2513:401257.201257.231256.931257.04
2017-04-2513:351257.641257.641257.131257.16
2017-04-2513:301257.641257.881257.561257.66
2017-04-2513:251257.931258.061257.431257.66
2017-04-2513:201257.121258.081257.121258.03
2017-04-2513:151256.671257.181256.671257.04
2017-04-2513:101256.541256.951256.521256.59
2017-04-2513:051255.741256.751255.741256.55
2017-04-2513:001255.601255.751255.461255.51
2017-04-2512:551256.731257.031254.681255.68
2017-04-2512:501255.991257.021255.991256.74
2017-04-2512:451257.341257.611255.991255.99
2017-04-2512:401257.141257.501256.981257.45
2017-04-2512:351257.351257.931257.011257.39
2017-04-2512:301257.071258.111257.071257.71
2017-04-2512:25
2017-04-2512:20
2017-04-2512:15
2017-04-2512:10
2017-04-2512:05
2017-04-2512:00
2017-04-2511:55
2017-04-2511:50
2017-04-2511:45
2017-04-2511:40
2017-04-2511:35
2017-04-2511:301255.911256.031255.911256.03
2017-04-2511:251255.391255.831255.141255.83
2017-04-2511:201255.181256.421255.121255.46
2017-04-2511:151255.291255.791255.031255.25
2017-04-2511:101254.111255.681254.111255.31
2017-04-2511:051253.371254.161253.371254.16
2017-04-2511:001252.101253.661252.031253.42
2017-04-2510:551251.691252.141251.691251.94
2017-04-2510:501252.011252.021250.971251.65
2017-04-2510:451252.231252.231251.281252.10
2017-04-2510:401251.241252.371251.241252.28
2017-04-2510:351250.261252.051250.261251.33
2017-04-2510:301249.101250.451249.091250.19
2017-04-2510:251248.521249.131248.451249.11
2017-04-2510:201247.641248.881247.641248.70
2017-04-2510:151247.151247.881247.151247.63
2017-04-2510:101247.981247.981246.781247.17
2017-04-2510:051246.881248.241246.881247.93
2017-04-2510:001247.571247.801246.431246.84
2017-04-2509:551246.941247.501246.531247.38
2017-04-2509:501245.741246.831245.491246.83
2017-04-2509:451246.671246.671245.441245.71
2017-04-2509:401246.891247.071246.161246.56
2017-04-2509:351247.291247.581246.941246.94
2017-04-2509:301246.971247.481246.911247.10
2017-04-2509:251246.661247.151246.281246.92
2017-04-2509:201246.601247.641246.241246.96
2017-04-2509:151245.121246.421243.761246.38
2017-04-2509:101245.391245.451244.461245.26
2017-04-2509:051246.001246.001244.301245.76
2017-04-2509:001240.791245.871240.341245.84

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog