業種別株価指数 卸売業 5分足 時系列データ

業種別株価指数 卸売業
 
 
始値 
高値 
安値 
終値 
2017-03-2415:001299.731299.761299.731299.76
2017-03-2414:551298.691299.841298.691299.43
2017-03-2414:501298.521298.871297.971298.65
2017-03-2414:451298.151298.481297.701298.48
2017-03-2414:401298.831298.941298.061298.06
2017-03-2414:351298.471298.661297.901298.62
2017-03-2414:301297.961298.501297.631298.50
2017-03-2414:251297.681298.371297.541298.25
2017-03-2414:201297.731297.731297.291297.34
2017-03-2414:151297.731297.951297.431297.65
2017-03-2414:101296.541298.111296.531297.89
2017-03-2414:051296.481296.641296.361296.55
2017-03-2414:001296.301296.611296.301296.42
2017-03-2413:551296.431296.641296.261296.39
2017-03-2413:501297.261297.261296.431296.43
2017-03-2413:451297.051297.451297.051297.22
2017-03-2413:401296.931297.201296.931296.98
2017-03-2413:351297.061297.391296.751296.96
2017-03-2413:301297.031297.111296.851297.04
2017-03-2413:251296.331297.291296.131297.09
2017-03-2413:201296.661296.821296.171296.29
2017-03-2413:151296.711296.981296.641296.67
2017-03-2413:101296.631296.971296.431296.78
2017-03-2413:051296.321297.031296.291296.73
2017-03-2413:001296.621296.781296.391296.57
2017-03-2412:551296.361296.991296.311296.51
2017-03-2412:501296.191296.721296.071296.38
2017-03-2412:451296.331296.331295.851296.03
2017-03-2412:401295.761296.481295.761296.31
2017-03-2412:351297.601297.671294.491295.79
2017-03-2412:301299.251299.251297.471297.69
2017-03-2412:25
2017-03-2412:20
2017-03-2412:15
2017-03-2412:10
2017-03-2412:05
2017-03-2412:00
2017-03-2411:55
2017-03-2411:50
2017-03-2411:45
2017-03-2411:40
2017-03-2411:35
2017-03-2411:301300.771300.821300.771300.82
2017-03-2411:251299.961300.901299.731300.76
2017-03-2411:201300.081300.231299.501299.84
2017-03-2411:151299.791300.111299.711300.11
2017-03-2411:101299.651299.931299.471299.80
2017-03-2411:051298.571299.991298.571299.71
2017-03-2411:001298.721298.841298.301298.55
2017-03-2410:551299.251299.331298.771298.77
2017-03-2410:501299.561300.331299.291299.45
2017-03-2410:451299.661299.821299.121299.53
2017-03-2410:401298.861299.331298.851299.33
2017-03-2410:351298.711298.841298.371298.84
2017-03-2410:301298.071299.991298.051298.30
2017-03-2410:251295.221298.091295.131298.02
2017-03-2410:201294.561295.171294.561295.17
2017-03-2410:151294.951294.971294.031294.56
2017-03-2410:101294.881295.131294.521294.93
2017-03-2410:051295.731295.811294.651294.91
2017-03-2410:001295.591295.951295.591295.74
2017-03-2409:551295.071296.391295.071295.84
2017-03-2409:501293.831294.621293.811294.62
2017-03-2409:451292.731294.071292.691293.92
2017-03-2409:401292.961293.201292.451292.55
2017-03-2409:351292.731293.241292.731293.01
2017-03-2409:301292.381292.931292.381292.85
2017-03-2409:251291.811292.171291.551292.17
2017-03-2409:201293.161293.161291.131291.79
2017-03-2409:151291.491293.091291.431293.05
2017-03-2409:101289.521291.761289.521291.39
2017-03-2409:051289.111289.871288.381289.60
2017-03-2409:001290.031290.201288.551288.95

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog