業種別株価指数 卸売業 5分足 時系列データ

業種別株価指数 卸売業
 
 
始値 
高値 
安値 
終値 
2017-12-1515:001533.391533.411533.391533.41
2017-12-1514:551533.061533.521532.031532.52
2017-12-1514:501535.461535.461533.031533.24
2017-12-1514:451536.221536.921535.921535.98
2017-12-1514:401537.461537.461535.711535.71
2017-12-1514:351538.101538.101536.561537.35
2017-12-1514:301537.661538.901537.661538.51
2017-12-1514:251539.321539.321537.681537.68
2017-12-1514:201540.401540.871539.591539.59
2017-12-1514:151540.191540.571540.061540.40
2017-12-1514:101541.261541.261539.821540.16
2017-12-1514:051542.111542.221541.281541.28
2017-12-1514:001541.401543.291541.401541.86
2017-12-1513:551540.771541.631540.161541.41
2017-12-1513:501540.631541.041540.631540.76
2017-12-1513:451540.891540.891539.591540.57
2017-12-1513:401541.421541.931540.891540.96
2017-12-1513:351540.251542.581540.161541.84
2017-12-1513:301541.101541.101540.081540.26
2017-12-1513:251541.031542.651540.971541.56
2017-12-1513:201541.781541.851540.251540.98
2017-12-1513:151537.951542.051537.951541.91
2017-12-1513:101534.001538.001534.001538.00
2017-12-1513:051532.921533.911532.921533.91
2017-12-1513:001533.361533.361531.991532.81
2017-12-1512:551533.001533.601532.951533.49
2017-12-1512:501532.691533.361532.451533.08
2017-12-1512:451531.521532.571531.331532.50
2017-12-1512:401531.861531.861530.761530.96
2017-12-1512:351532.051532.321531.511531.95
2017-12-1512:301529.631532.131529.631532.13
2017-12-1512:25
2017-12-1512:20
2017-12-1512:15
2017-12-1512:10
2017-12-1512:05
2017-12-1512:00
2017-12-1511:55
2017-12-1511:50
2017-12-1511:45
2017-12-1511:40
2017-12-1511:35
2017-12-1511:301528.801528.881528.801528.88
2017-12-1511:251527.951528.961527.811528.81
2017-12-1511:201527.861527.881526.991527.88
2017-12-1511:151527.921528.841527.921528.84
2017-12-1511:101527.901528.001527.391527.94
2017-12-1511:051528.201528.381527.831527.87
2017-12-1511:001528.551528.551527.821528.14
2017-12-1510:551529.651529.791528.601528.66
2017-12-1510:501529.821529.861529.571529.71
2017-12-1510:451529.491529.721529.201529.64
2017-12-1510:401528.601529.321528.191529.32
2017-12-1510:351529.291529.381528.471528.47
2017-12-1510:301530.231530.321529.311529.31
2017-12-1510:251530.431530.431529.501530.24
2017-12-1510:201530.491531.231530.491530.60
2017-12-1510:151530.911530.931529.811530.51
2017-12-1510:101533.691533.691531.001531.09
2017-12-1510:051534.351534.351533.671533.75
2017-12-1510:001533.651534.411533.651534.32
2017-12-1509:551534.461534.461533.491533.70
2017-12-1509:501535.211535.641534.411534.41
2017-12-1509:451534.221535.211534.221535.21
2017-12-1509:401533.291534.071532.721534.01
2017-12-1509:351533.081534.501533.081533.31
2017-12-1509:301534.621535.561533.261533.32
2017-12-1509:251533.921534.631533.151534.63
2017-12-1509:201532.461533.471532.461533.10
2017-12-1509:151535.101535.151532.061532.14
2017-12-1509:101537.381537.381534.911534.91
2017-12-1509:051539.521539.811537.451537.45
2017-12-1509:001540.351540.921539.141539.38

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter