業種別株価指数 卸売業 5分足 時系列データ

業種別株価指数 卸売業
 
 
始値 
高値 
安値 
終値 
2017-06-2615:001294.361294.361294.201294.20
2017-06-2614:551295.261295.281294.971295.02
2017-06-2614:501295.571295.681295.321295.35
2017-06-2614:451295.451295.721295.451295.56
2017-06-2614:401295.381295.601295.371295.50
2017-06-2614:351295.611295.611295.111295.39
2017-06-2614:301294.671295.471294.671295.47
2017-06-2614:251295.621295.631294.641294.64
2017-06-2614:201295.861295.961295.591295.64
2017-06-2614:151295.691295.981295.631295.72
2017-06-2614:101295.751295.781295.631295.69
2017-06-2614:051296.221296.391295.631295.63
2017-06-2614:001296.241296.441296.171296.25
2017-06-2613:551296.351296.391296.131296.39
2017-06-2613:501296.341296.411296.161296.41
2017-06-2613:451296.011296.331295.971296.33
2017-06-2613:401296.041296.141295.851296.14
2017-06-2613:351296.351296.481296.041296.10
2017-06-2613:301296.631296.631296.291296.45
2017-06-2613:251296.431296.661296.351296.54
2017-06-2613:201296.711296.711296.411296.43
2017-06-2613:151296.611296.881296.611296.73
2017-06-2613:101296.781296.861296.591296.60
2017-06-2613:051296.601297.001296.391296.72
2017-06-2613:001296.811296.811296.221296.45
2017-06-2612:551296.701296.961296.631296.83
2017-06-2612:501296.771296.971296.541296.69
2017-06-2612:451297.091297.091296.461296.61
2017-06-2612:401296.951297.191296.951297.07
2017-06-2612:351296.971297.331296.881296.89
2017-06-2612:301297.561297.641296.791296.85
2017-06-2612:25
2017-06-2612:20
2017-06-2612:15
2017-06-2612:10
2017-06-2612:05
2017-06-2612:00
2017-06-2611:55
2017-06-2611:50
2017-06-2611:45
2017-06-2611:40
2017-06-2611:35
2017-06-2611:301297.401297.411297.401297.41
2017-06-2611:251297.611297.651297.331297.51
2017-06-2611:201296.981297.651296.981297.65
2017-06-2611:151296.961297.081296.871297.02
2017-06-2611:101297.241297.291296.931296.93
2017-06-2611:051297.411297.471297.231297.23
2017-06-2611:001297.321297.651297.131297.39
2017-06-2610:551297.341297.461297.031297.44
2017-06-2610:501298.031298.091297.401297.40
2017-06-2610:451298.011298.161297.861298.14
2017-06-2610:401298.281298.481298.111298.11
2017-06-2610:351298.021298.381297.981298.30
2017-06-2610:301298.131298.311297.871298.07
2017-06-2610:251298.311298.391298.001298.08
2017-06-2610:201297.921298.491297.871298.49
2017-06-2610:151297.961298.171297.881297.88
2017-06-2610:101298.011298.021297.611297.94
2017-06-2610:051297.561298.011297.561298.01
2017-06-2610:001297.221297.461297.211297.45
2017-06-2609:551297.351297.491297.221297.42
2017-06-2609:501298.081298.211297.341297.34
2017-06-2609:451299.231299.231298.301298.34
2017-06-2609:401298.521299.281298.341299.05
2017-06-2609:351298.651298.651298.301298.41
2017-06-2609:301298.891298.911298.631298.78
2017-06-2609:251299.181299.201298.471298.84
2017-06-2609:201299.611299.971299.121299.12
2017-06-2609:151298.171299.611297.031299.61
2017-06-2609:101297.041298.161296.861298.16
2017-06-2609:051296.181297.051296.041296.97
2017-06-2609:001297.421297.741296.001296.14

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog