業種別株価指数 卸売業 5分足 時系列データ

業種別株価指数 卸売業
 
 
始値 
高値 
安値 
終値 
2017-01-2015:001276.081276.081275.811275.81
2017-01-2014:551278.851278.941277.261277.35
2017-01-2014:501278.111279.041278.001279.01
2017-01-2014:451278.021278.661277.861278.07
2017-01-2014:401278.331278.331277.801278.07
2017-01-2014:351277.351278.501277.351278.44
2017-01-2014:301277.121277.721276.871277.46
2017-01-2014:251277.021277.601276.991277.20
2017-01-2014:201278.421278.421277.251277.25
2017-01-2014:151279.041279.041278.481278.54
2017-01-2014:101277.171279.131277.171278.99
2017-01-2014:051277.361277.451277.041277.20
2017-01-2014:001277.401277.751277.331277.45
2017-01-2013:551277.411277.591277.231277.40
2017-01-2013:501277.591277.661277.301277.40
2017-01-2013:451278.111278.381277.971277.97
2017-01-2013:401278.491278.491278.061278.06
2017-01-2013:351278.081278.391277.931278.39
2017-01-2013:301277.961278.131277.691278.13
2017-01-2013:251277.231278.201277.231278.15
2017-01-2013:201276.251277.151275.971277.04
2017-01-2013:151276.731276.841276.171276.17
2017-01-2013:101276.281276.771276.111276.77
2017-01-2013:051276.441276.501276.071276.32
2017-01-2013:001275.591276.351275.591276.32
2017-01-2012:551275.481275.731275.131275.60
2017-01-2012:501275.401275.561275.231275.56
2017-01-2012:451275.811276.141275.551275.56
2017-01-2012:401275.351275.941275.331275.87
2017-01-2012:351274.431275.431274.391275.43
2017-01-2012:301274.391274.391273.621274.14
2017-01-2012:25
2017-01-2012:20
2017-01-2012:15
2017-01-2012:10
2017-01-2012:05
2017-01-2012:00
2017-01-2011:55
2017-01-2011:50
2017-01-2011:45
2017-01-2011:40
2017-01-2011:35
2017-01-2011:301274.511274.581274.511274.58
2017-01-2011:251274.521274.831274.311274.31
2017-01-2011:201273.931274.481273.831274.40
2017-01-2011:151273.741274.451273.741274.09
2017-01-2011:101274.271274.471273.641273.89
2017-01-2011:051274.121274.311273.641274.27
2017-01-2011:001274.311275.281274.131274.13
2017-01-2010:551273.431274.191273.431274.19
2017-01-2010:501273.271273.461272.331273.46
2017-01-2010:451273.511274.071273.431273.91
2017-01-2010:401273.501273.701273.221273.28
2017-01-2010:351272.821273.401272.671273.40
2017-01-2010:301272.751273.341272.521272.85
2017-01-2010:251272.791272.921272.441272.70
2017-01-2010:201272.851273.031272.611272.61
2017-01-2010:151272.211272.891272.191272.89
2017-01-2010:101272.231272.571271.241272.18
2017-01-2010:051272.871273.461272.451272.62
2017-01-2010:001273.651273.801272.481272.91
2017-01-2009:551274.061274.061273.191273.39
2017-01-2009:501273.521274.001273.041273.84
2017-01-2009:451272.461273.051272.211273.05
2017-01-2009:401271.951272.841271.941272.58
2017-01-2009:351273.521273.521271.221272.09
2017-01-2009:301273.751273.931273.191273.61
2017-01-2009:251274.471274.931272.571272.74
2017-01-2009:201275.861276.001274.561274.58
2017-01-2009:151275.621276.251275.391275.93
2017-01-2009:101276.061277.051275.401275.68
2017-01-2009:051272.251275.721272.141275.53
2017-01-2009:001273.581274.491272.181272.18

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog