業種別株価指数 卸売業 5分足 時系列データ

業種別株価指数 卸売業
 
 
始値 
高値 
安値 
終値 
2017-05-2315:001274.601274.611274.601274.61
2017-05-2314:551273.531274.591273.531274.49
2017-05-2314:501274.041274.041273.581273.58
2017-05-2314:451275.231275.231274.261274.26
2017-05-2314:401276.041276.301275.281275.28
2017-05-2314:351275.621276.131275.101276.10
2017-05-2314:301276.941276.961275.511275.55
2017-05-2314:251276.971277.161276.841276.93
2017-05-2314:201277.421277.421276.771276.93
2017-05-2314:151278.101278.151277.411277.41
2017-05-2314:101278.211278.271277.851278.16
2017-05-2314:051278.371278.461278.211278.30
2017-05-2314:001278.301278.411278.021278.27
2017-05-2313:551278.411278.581278.241278.30
2017-05-2313:501278.221278.471278.141278.47
2017-05-2313:451278.361278.501278.261278.27
2017-05-2313:401278.831278.871278.371278.38
2017-05-2313:351278.641278.971278.641278.95
2017-05-2313:301278.281278.571278.251278.57
2017-05-2313:251278.641278.651278.291278.35
2017-05-2313:201278.611278.731278.511278.59
2017-05-2313:151278.451278.541278.301278.48
2017-05-2313:101278.841278.931278.481278.50
2017-05-2313:051278.391278.871278.351278.71
2017-05-2313:001277.981278.331277.981278.29
2017-05-2312:551278.101278.101277.651277.91
2017-05-2312:501278.431278.751278.161278.17
2017-05-2312:451279.331279.501278.611278.61
2017-05-2312:401280.021280.141279.341279.34
2017-05-2312:351278.721280.071278.721280.00
2017-05-2312:301278.581279.131278.491278.73
2017-05-2312:25
2017-05-2312:20
2017-05-2312:15
2017-05-2312:10
2017-05-2312:05
2017-05-2312:00
2017-05-2311:55
2017-05-2311:50
2017-05-2311:45
2017-05-2311:40
2017-05-2311:35
2017-05-2311:301278.031278.031277.811277.81
2017-05-2311:251277.951278.491277.821278.03
2017-05-2311:201278.231278.231277.831277.90
2017-05-2311:151278.371278.581278.171278.17
2017-05-2311:101278.091278.341277.961278.34
2017-05-2311:051277.291278.151277.291278.02
2017-05-2311:001277.191277.431277.161277.34
2017-05-2310:551277.461277.551277.061277.44
2017-05-2310:501277.781277.951277.281277.39
2017-05-2310:451277.931278.251277.701277.80
2017-05-2310:401277.931278.321277.751277.89
2017-05-2310:351277.391278.031277.391277.96
2017-05-2310:301277.931277.971277.321277.32
2017-05-2310:251277.491277.991277.491277.92
2017-05-2310:201278.961278.961277.441277.44
2017-05-2310:151279.611279.651278.801279.04
2017-05-2310:101280.271280.271279.551279.55
2017-05-2310:051280.671281.111280.321280.32
2017-05-2310:001280.921281.091280.251280.33
2017-05-2309:551281.591281.881280.961280.96
2017-05-2309:501281.491281.761281.221281.51
2017-05-2309:451280.481281.591280.241281.59
2017-05-2309:401280.861280.951280.381280.38
2017-05-2309:351279.551280.871279.511280.80
2017-05-2309:301279.521279.811279.401279.63
2017-05-2309:251278.251279.651277.961279.56
2017-05-2309:201279.221279.221277.931278.14
2017-05-2309:151279.801279.871278.611279.12
2017-05-2309:101280.551280.761279.461279.50
2017-05-2309:051278.361280.671278.361280.67
2017-05-2309:001277.691278.381276.481278.38

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog