業種別株価指数 卸売業 5分足 時系列データ

業種別株価指数 卸売業
 
 
始値 
高値 
安値 
終値 
2017-08-2115:001351.101351.101350.801350.80
2017-08-2114:551351.461352.031351.381351.76
2017-08-2114:501352.341352.811351.461351.46
2017-08-2114:451352.191352.651352.191352.33
2017-08-2114:401351.841352.121351.781352.12
2017-08-2114:351351.521351.841351.431351.84
2017-08-2114:301351.351351.521351.301351.52
2017-08-2114:251351.511351.611351.381351.46
2017-08-2114:201351.691351.781351.451351.51
2017-08-2114:151351.661351.871351.651351.81
2017-08-2114:101350.621351.651350.531351.65
2017-08-2114:051349.941350.621349.941350.57
2017-08-2114:001350.101350.121349.831349.94
2017-08-2113:551350.261350.301349.991349.99
2017-08-2113:501349.891350.211349.791350.21
2017-08-2113:451349.511349.881349.331349.88
2017-08-2113:401349.311349.561349.261349.56
2017-08-2113:351348.821349.331348.671349.33
2017-08-2113:301348.841349.111348.771348.89
2017-08-2113:251348.691349.041348.691348.87
2017-08-2113:201349.651349.701348.771348.77
2017-08-2113:151350.281350.421349.641349.69
2017-08-2113:101350.271350.471350.271350.28
2017-08-2113:051350.751350.811350.371350.43
2017-08-2113:001351.131351.181350.741350.76
2017-08-2112:551351.821351.821350.981351.10
2017-08-2112:501352.271352.341351.771351.83
2017-08-2112:451351.121352.301351.121352.30
2017-08-2112:401350.291351.141350.291351.14
2017-08-2112:351350.791350.941350.251350.37
2017-08-2112:301349.931350.901349.861350.82
2017-08-2112:25
2017-08-2112:20
2017-08-2112:15
2017-08-2112:10
2017-08-2112:05
2017-08-2112:00
2017-08-2111:55
2017-08-2111:50
2017-08-2111:45
2017-08-2111:40
2017-08-2111:35
2017-08-2111:301349.041349.051349.041349.05
2017-08-2111:251349.501349.501348.661348.99
2017-08-2111:201349.691349.881349.521349.58
2017-08-2111:151350.051350.261349.641349.65
2017-08-2111:101349.661350.431349.551349.94
2017-08-2111:051349.241349.641348.711349.64
2017-08-2111:001349.551350.161349.411349.42
2017-08-2110:551350.071350.251349.371349.55
2017-08-2110:501350.181350.201349.801350.06
2017-08-2110:451351.231351.301350.191350.19
2017-08-2110:401351.651351.731351.251351.28
2017-08-2110:351352.161352.201351.401351.70
2017-08-2110:301352.081352.691352.081352.25
2017-08-2110:251351.731352.261351.541352.10
2017-08-2110:201351.581352.061351.581351.81
2017-08-2110:151351.351352.131351.291351.62
2017-08-2110:101350.731351.511350.571351.51
2017-08-2110:051351.761351.761350.261350.71
2017-08-2110:001353.421353.421351.641351.73
2017-08-2109:551353.651353.821353.291353.42
2017-08-2109:501353.151353.561353.141353.56
2017-08-2109:451353.481353.581352.661353.12
2017-08-2109:401353.301353.541353.151353.47
2017-08-2109:351352.091353.291352.091353.28
2017-08-2109:301352.991352.991352.131352.26
2017-08-2109:251351.061352.751351.061352.75
2017-08-2109:201351.491351.861350.781351.12
2017-08-2109:151353.201353.611351.651351.65
2017-08-2109:101351.301353.211351.301353.21
2017-08-2109:051353.231354.181351.781351.78
2017-08-2109:001354.871354.871352.661353.57

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog