業種別株価指数 卸売業 前場後場 時系列データ

業種別株価指数 卸売業
 
 
始値 
高値 
安値 
終値 
2017-02-21後場1334.441334.591331.441332.49
2017-02-21前場1326.311333.031325.681332.11
2017-02-20後場1324.051328.061324.051326.84
2017-02-20前場1318.801322.141315.771321.88
2017-02-17後場1324.941326.551323.531325.33
2017-02-17前場1322.501327.031321.651325.05
2017-02-16後場1325.791328.151324.801326.61
2017-02-16前場1331.101333.161322.061325.13
2017-02-15後場1326.191333.721325.541332.45
2017-02-15前場1325.261328.351323.461326.52
2017-02-14後場1319.211319.291309.511310.22
2017-02-14前場1321.761323.771316.121318.81
2017-02-13後場1320.661320.691316.891317.74
2017-02-13前場1314.561320.481314.561319.92
2017-02-10後場1310.331311.981304.741307.24
2017-02-10前場1307.261310.541303.501310.54
2017-02-09後場1295.471296.281288.961290.67
2017-02-09前場1295.401297.751290.971297.28
2017-02-08後場1297.211303.541296.961303.27
2017-02-08前場1291.441296.341290.341294.41
2017-02-07後場1289.491295.031288.511288.51
2017-02-07前場1285.401291.721284.061290.13
2017-02-06後場1289.511289.561286.331287.36
2017-02-06前場1291.671293.581283.471289.50
2017-02-03後場1287.561294.921280.671281.31
2017-02-03前場1292.681299.141285.411285.41
2017-02-02後場1282.151303.501276.151290.26
2017-02-02前場1293.131293.751283.261285.88
2017-02-01後場1279.531287.321279.531286.44
2017-02-01前場1268.521280.141264.141277.32
2017-01-31後場1279.591289.311279.271281.91
2017-01-31前場1280.851288.601280.851282.41
2017-01-30後場1292.311296.921291.721295.97
2017-01-30前場1297.221297.221290.531293.15
2017-01-27後場1303.911303.981298.771300.94
2017-01-27前場1308.511308.511300.361303.88
2017-01-26後場1302.631304.061300.901303.30
2017-01-26前場1294.581304.251292.331302.50
2017-01-25後場1286.071286.071278.701284.74
2017-01-25前場1292.081292.301285.321285.67
2017-01-24後場1272.081278.671272.081276.02
2017-01-24前場1276.781282.081273.511276.01
2017-01-23後場1266.401273.831265.931267.59
2017-01-23前場1263.531271.011257.591267.41
2017-01-20後場1274.391279.131273.621275.81
2017-01-20前場1273.581277.051271.221274.58
2017-01-19後場1269.011275.281267.971273.54
2017-01-19前場1270.571274.781267.431269.13
2017-01-18後場1250.901263.101250.441261.17
2017-01-18前場1251.301257.341244.461252.94
2017-01-17後場1262.691262.701253.081253.25
2017-01-17前場1267.361267.811255.361264.38
2017-01-16後場1271.451274.331269.751273.02
2017-01-16前場1277.171280.151271.761273.10
2017-01-13後場1277.971280.011276.611279.55
2017-01-13前場1273.051276.551270.121275.96
2017-01-12後場1276.571277.661269.641276.53
2017-01-12前場1284.331284.331271.311276.91
2017-01-11後場1284.431285.761283.381285.18
2017-01-11前場1278.321286.321278.011284.74
2017-01-10後場1275.831275.831269.431272.49
2017-01-10前場1276.501283.071272.941279.75
2017-01-06後場1277.481280.951274.771280.14
2017-01-06前場1273.781279.841273.041277.45
2017-01-05後場1282.021284.461279.551284.38
2017-01-05前場1287.691287.691279.241282.99
2017-01-04後場1284.601287.431283.841286.23
2017-01-04前場1271.491286.471271.491285.70
2016-12-30後場1253.831258.391253.421257.08
2016-12-30前場1252.611253.101248.611251.05
2016-12-29後場1258.461259.801253.581259.80
2016-12-29前場1263.281265.001256.321258.06
2016-12-28後場1275.481278.091272.501273.50
2016-12-28前場1269.191275.631268.041275.63
2016-12-27後場1277.711277.971269.071269.98
2016-12-27前場1268.791278.731268.791276.43
2016-12-26後場1270.771271.881268.501268.78
2016-12-26前場1281.831282.421270.291270.30
2016-12-22後場1276.851282.011276.851281.80
2016-12-22前場1276.571278.601271.861278.60
2016-12-21後場1283.861284.431275.801278.86
2016-12-21前場1285.121288.431283.491284.61
2016-12-20後場1275.441278.471273.121278.21
2016-12-20前場1275.801277.801271.621273.86
2016-12-19後場1280.271281.291276.801281.03
2016-12-19前場1278.941282.451275.261280.29
2016-12-16後場1283.511285.121281.531284.87
2016-12-16前場1287.061287.631283.021284.47
2016-12-15後場1274.881281.011273.731278.90
2016-12-15前場1275.281282.831275.281276.39
2016-12-14後場1275.981278.801275.581277.10
2016-12-14前場1284.781286.011271.191274.80
2016-12-13後場1284.131290.631280.861290.63
2016-12-13前場1276.571285.781275.081283.39
2016-12-12後場1275.901279.741271.311279.49
2016-12-12前場1291.961292.241277.741278.18
2016-12-09後場1283.141287.641281.761287.43
2016-12-09前場1283.251285.041279.051282.72
2016-12-08後場1274.001281.901273.591281.90
2016-12-08前場1278.291281.471273.831274.30
2016-12-07後場1263.081267.971262.331267.97
2016-12-07前場1264.991267.211261.381263.28
2016-12-06後場1257.011262.381256.121261.68
2016-12-06前場1254.921261.401254.921258.54
2016-12-05後場1244.791246.951241.111246.85
2016-12-05前場1241.201246.731239.391244.13
2016-12-02後場1241.761244.141238.181243.00
2016-12-02前場1249.021250.031240.521243.60
2016-12-01後場1247.391249.811237.951242.50
2016-12-01前場1238.561249.841238.561248.19
2016-11-30後場1225.961226.051221.491223.63
2016-11-30前場1226.851228.221223.311226.50
2016-11-29後場1223.511227.741222.501227.65
2016-11-29前場1224.411227.461221.861223.50
2016-11-28後場1220.441229.571219.911228.74
2016-11-28前場1216.981223.351216.301220.42
2016-11-25後場1217.731218.141207.901213.63
2016-11-25前場1218.231223.171217.731220.12
2016-11-24後場1215.571218.091214.011217.66
2016-11-24前場1215.941216.161210.941214.59
2016-11-22後場1201.241205.321199.521204.11
2016-11-22前場1195.591201.241192.791200.26
2016-11-21後場1193.521196.731193.521195.47
2016-11-21前場1192.901194.781187.691193.02
2016-11-18後場1194.611194.901190.991191.03
2016-11-18前場1196.591197.121189.311194.45
2016-11-17後場1185.201185.811181.731185.27
2016-11-17前場1175.051187.351175.051186.67
2016-11-16後場1182.791184.291181.181184.04
2016-11-16前場1191.961192.051178.481183.02
2016-11-15後場1180.591184.691178.621183.62
2016-11-15前場1188.531192.751175.711180.42
2016-11-14後場1184.851187.321181.041183.24
2016-11-14前場1170.671184.811169.151184.81
2016-11-11後場1164.101164.951157.341162.80
2016-11-11前場1160.191170.811159.571162.14
2016-11-10後場1141.951150.901139.251147.70
2016-11-10前場1109.631148.891109.621141.53
2016-11-09後場1083.831093.651072.931085.73
2016-11-09前場1137.321143.941099.871105.33
2016-11-08後場1123.651129.941123.651128.84
2016-11-08前場1125.201128.201122.531124.00
2016-11-07後場1117.451120.921115.661120.92
2016-11-07前場1126.731128.741113.431115.95
2016-11-04後場1120.051122.661115.891118.42
2016-11-04前場1128.631131.551114.861121.07
2016-11-02後場1135.231140.141131.211138.92
2016-11-02前場1134.081141.331131.731138.05
2016-11-01後場1141.371145.311140.671145.31
2016-11-01前場1140.811143.171134.571138.48
2016-10-31後場1143.631144.651141.941144.00
2016-10-31前場1147.121150.041140.811143.07
2016-10-28後場1143.851147.231142.221147.09
2016-10-28前場1145.421147.691141.901144.30
2016-10-27後場1137.371138.301134.311135.70
2016-10-27前場1137.541143.691135.151139.71
2016-10-26後場1138.651140.981138.031140.98
2016-10-26前場1135.101139.081134.221137.21
2016-10-25後場1139.371141.481138.751140.70
2016-10-25前場1143.131146.921139.481139.83
2016-10-24後場1135.131140.231134.891139.78
2016-10-24前場1134.291135.251131.971133.83
2016-10-21後場1140.481140.831134.391135.44
2016-10-21前場1141.331142.911139.081141.00
2016-10-20後場1141.201143.581138.981142.23
2016-10-20前場1133.201144.211133.201140.87
2016-10-19後場1133.371134.461131.451133.25
2016-10-19前場1133.721134.511128.571133.44
2016-10-18後場1126.571132.081123.221132.08
2016-10-18前場1126.821129.171122.461127.02
2016-10-17後場1127.361128.951125.451127.19
2016-10-17前場1123.251128.621120.851125.16
2016-10-14後場1116.921122.041116.061121.63
2016-10-14前場1116.321121.571111.901115.16
2016-10-13後場1113.001118.771112.361118.43
2016-10-13前場1121.471124.381113.631115.05
2016-10-12後場1119.901122.981118.341118.65
2016-10-12前場1112.631125.901112.631121.23
2016-10-11後場1125.151125.151120.881123.94
2016-10-11前場1120.891128.561120.891126.22
2016-10-07後場1111.821113.601110.261113.60
2016-10-07前場1113.781113.781110.131112.11
2016-10-06後場1114.441115.861113.251113.74
2016-10-06前場1113.951117.931111.451112.82
2016-10-05後場1106.711108.131105.021106.77
2016-10-05前場1103.721106.971101.521106.65
2016-10-04後場1098.531102.811097.801102.24
2016-10-04前場1100.141102.871098.211099.45
2016-10-03後場1100.971101.441096.471097.22
2016-10-03前場1096.221101.621093.391101.22
2016-09-30後場1092.701098.811092.701093.56
2016-09-30前場1086.611095.051083.371091.52
2016-09-29後場1100.611104.061099.431099.76
2016-09-29前場1094.351104.881093.671100.51
2016-09-28後場1073.221079.011071.861078.94
2016-09-28前場1075.761083.311069.631073.66
2016-09-27後場1074.831089.271074.621089.27
2016-09-27前場1069.441072.581061.931072.58
2016-09-26後場1083.021084.391077.751079.37
2016-09-26前場1082.421083.411078.581081.74
2016-09-23後場1079.961084.281079.391083.89
2016-09-23前場1077.791081.171072.161079.79
2016-09-21後場1052.001077.011051.241076.97
2016-09-21前場1055.271056.741049.151050.10
2016-09-20後場1056.111059.081053.321059.01
2016-09-20前場1043.401059.671043.401056.12
2016-09-16後場1044.351049.081043.081048.02
2016-09-16前場1049.281052.081045.071045.68
2016-09-15後場1044.341047.501041.641046.64
2016-09-15前場1046.071049.461040.881044.13
2016-09-14後場1054.861055.951052.041052.36
2016-09-14前場1052.421056.241051.171054.16
2016-09-13後場1063.051065.331059.751063.82
2016-09-13前場1069.131071.501059.701060.37
2016-09-12後場1065.681066.141059.631066.14
2016-09-12前場1067.151069.081060.481065.76
2016-09-09後場1085.001085.921081.951081.95
2016-09-09前場1079.911085.611079.911081.97
2016-09-08後場1078.661080.021074.791079.75
2016-09-08前場1077.701080.981073.151079.22
2016-09-07後場1071.521077.951070.621077.49
2016-09-07前場1069.101074.481067.721072.25
2016-09-06後場1076.521077.831073.971077.54
2016-09-06前場1070.711076.951070.711075.00
2016-09-05後場1072.661075.771069.861071.30
2016-09-05前場1069.721075.941067.331074.02
2016-09-02後場1055.551057.951052.451056.93
2016-09-02前場1059.091061.541055.901057.01
2016-09-01後場1058.811060.951057.941060.78
2016-09-01前場1055.581061.511053.851058.75
2016-08-31後場1055.571056.701053.031055.47
2016-08-31前場1052.101055.811051.471055.74
2016-08-30後場1046.211047.021043.951043.95
2016-08-30前場1041.981047.411039.061046.42
2016-08-29後場1048.061048.741044.901045.95
2016-08-29前場1048.491051.211045.491047.86
2016-08-26後場1032.361035.331028.831028.83
2016-08-26前場1034.811035.391030.391034.49
2016-08-25後場1039.051041.291035.711037.70
2016-08-25前場1037.911041.471036.671037.07
2016-08-24後場1040.451041.791038.761039.97
2016-08-24前場1041.201045.481038.231039.43
2016-08-23後場1034.101041.381029.991033.50
2016-08-23前場1032.361037.611032.211035.57
2016-08-22後場1038.451044.371038.361043.33
2016-08-22前場1036.731041.211031.181038.07
2016-08-19後場1037.921043.721037.571038.45
2016-08-19前場1027.291043.001027.291035.00
2016-08-18後場1026.361026.501018.111018.59
2016-08-18前場1025.871026.361018.321026.36
2016-08-17後場1024.601032.901024.601031.70
2016-08-17前場1012.051026.521012.051023.53
2016-08-16後場1021.011023.621014.631014.63
2016-08-16前場1033.721034.901027.001028.43
2016-08-15後場1033.841033.841027.911029.83
2016-08-15前場1038.551040.571035.021035.17
2016-08-12後場1038.941043.321038.191042.66
2016-08-12前場1046.061046.061039.511039.67
2016-08-10後場1037.531041.381036.251038.50
2016-08-10前場1032.141037.331031.661036.40
2016-08-09後場1033.891040.121033.891039.39
2016-08-09前場1024.231034.481024.231033.91
2016-08-08後場1017.771022.441016.861022.44
2016-08-08前場1018.681019.681015.541018.00
2016-08-05後場1006.411012.541006.411009.23
2016-08-05前場1009.381012.911006.201008.64
2016-08-04後場1005.181010.671002.581009.08
2016-08-04前場999.781012.56994.821000.50
2016-08-03後場992.25996.51986.59987.54
2016-08-03前場982.00994.80979.44992.96
2016-08-02後場996.28996.46988.01988.01
2016-08-02前場994.06999.42992.62998.17
2016-08-01後場1005.801007.46998.321001.85
2016-08-01前場993.471007.11988.981006.60
2016-07-29後場1004.681011.57990.231007.82
2016-07-29前場1007.811009.901000.411002.34
2016-07-28後場1016.261020.001012.941015.51
2016-07-28前場1018.971019.471010.751018.52
2016-07-27後場1022.061024.241011.251015.68
2016-07-27前場1024.101026.461007.721010.98
2016-07-26後場1021.231028.801018.281023.10
2016-07-26前場1034.401034.401019.471019.67
2016-07-25後場1045.131046.161041.571042.28
2016-07-25前場1044.461051.741041.251046.80
2016-07-22後場1045.081045.331039.811045.33
2016-07-22前場1036.581046.751036.581045.59
2016-07-21後場1052.791052.791045.011049.84
2016-07-21前場1057.761059.291052.041052.12
2016-07-20後場1042.261046.311039.731046.13
2016-07-20前場1047.971048.951038.461040.59
2016-07-19後場1047.511051.761046.361051.76
2016-07-19前場1047.421047.621042.091046.39
2016-07-15後場1048.081050.371039.781042.93
2016-07-15前場1041.801049.481039.851048.45
2016-07-14後場1040.931041.841038.651040.17
2016-07-14前場1033.121041.901031.301040.25
2016-07-13後場1038.031040.381031.701034.52
2016-07-13前場1036.301042.371033.991035.36
2016-07-12後場1022.281025.271015.291016.02
2016-07-12前場1022.681032.431020.631021.45
2016-07-11後場1005.051013.811003.371007.19
2016-07-11前場990.221006.25989.861005.62
2016-07-08後場979.09979.09970.53970.53
2016-07-08前場990.05993.13978.25978.74
2016-07-07後場987.80987.80980.95984.05
2016-07-07前場985.75994.81983.80989.09
2016-07-06後場977.10988.79977.03988.79
2016-07-06前場988.05988.90974.91977.44
2016-07-05後場1003.041007.071002.181006.50
2016-07-05前場1002.731006.88997.851002.79
2016-07-04後場1006.331009.691005.601007.71
2016-07-04前場996.111006.94992.631006.94
2016-07-01後場1000.011000.21994.52997.39
2016-07-01前場995.491001.61991.58997.93
2016-06-30後場1001.501001.50989.36989.36
2016-06-30前場1004.951005.90995.511000.73
2016-06-29後場988.41995.91988.39992.12
2016-06-29前場982.61986.88974.38986.88
2016-06-28後場969.64974.93968.06968.67
2016-06-28前場957.91970.12947.15963.24
2016-06-27後場965.75970.51961.98970.07
2016-06-27前場966.65974.49959.82959.82
2016-06-24後場971.64971.64948.94957.40
2016-06-24前場1028.681030.13991.26991.44
2016-06-23後場1010.511023.231010.511021.79
2016-06-23前場1009.951013.121007.231010.60
2016-06-22後場1003.241008.731001.161004.75
2016-06-22前場1009.301010.66998.67999.88
2016-06-21後場1002.801011.501000.121009.30
2016-06-21前場998.311005.51988.421004.03
2016-06-20後場1001.431008.77999.401005.39
2016-06-20前場1000.091008.34998.811001.90
2016-06-17後場986.70987.61980.15980.46
2016-06-17前場988.30995.49979.33985.38
2016-06-16後場980.47986.60971.97975.67
2016-06-16前場1001.871003.89984.18987.30
2016-06-15後場1009.251010.211002.961002.96
2016-06-15前場1004.381009.97996.691008.95
2016-06-14後場1002.521009.611001.601008.37
2016-06-14前場1012.031022.981002.651003.57
2016-06-13後場1022.741023.791015.321015.32
2016-06-13前場1034.221034.911021.481024.94
2016-06-10後場1051.151055.251048.361055.25
2016-06-10前場1059.311059.311050.791053.37
2016-06-09後場1060.781064.151056.351060.97
2016-06-09前場1063.921067.271059.751061.32
2016-06-08後場1059.311070.121059.311070.12
2016-06-08前場1061.181062.901055.331055.72
2016-06-07後場1060.561062.951057.971059.09
2016-06-07前場1054.151059.961052.631058.26
2016-06-06後場1044.411050.421044.411050.31
2016-06-06前場1039.011044.551037.101043.44
2016-06-03後場1052.131054.811049.721054.70
2016-06-03前場1053.861058.291050.061051.87
2016-06-02後場1055.211057.971051.231052.72
2016-06-02前場1068.371068.371053.841054.31
2016-06-01後場1081.461084.231074.331077.90
2016-06-01前場1083.671085.371078.211082.01
2016-05-31後場1085.991091.921085.341090.92
2016-05-31前場1081.101085.661076.111084.27
2016-05-30後場1078.311081.731077.181081.17
2016-05-30前場1077.191078.801073.981076.73
2016-05-27後場1068.231069.651066.531069.25
2016-05-27前場1066.051072.451065.801066.76
2016-05-26後場1066.581066.871059.971061.66
2016-05-26前場1074.511074.511065.031065.05
2016-05-25後場1066.961067.111064.021064.02
2016-05-25前場1070.211073.521064.591067.67
2016-05-24後場1056.611057.121053.841056.01
2016-05-24前場1059.941060.421053.701055.63
2016-05-23後場1056.151063.081056.151062.39
2016-05-23前場1063.231065.151046.721055.91
2016-05-20後場1063.071066.871060.971065.25
2016-05-20前場1059.111065.501057.601062.91
2016-05-19後場1066.951068.071060.391065.64
2016-05-19前場1081.001082.201064.401064.89
2016-05-18後場1076.451078.081067.551074.33
2016-05-18前場1061.851081.281061.091079.01
2016-05-17後場1057.721061.391056.891061.10
2016-05-17前場1054.251059.391050.861056.45
2016-05-16後場1051.891053.761041.951044.57
2016-05-16前場1040.261052.141040.161049.89
2016-05-13後場1044.651047.341039.811039.81
2016-05-13前場1054.731054.941043.011044.16
2016-05-12後場1046.051053.331045.581052.11
2016-05-12前場1041.601043.891036.901043.01
2016-05-11後場1054.131057.771047.821050.84
2016-05-11前場1061.751065.681047.381049.69
2016-05-10後場1046.941055.941041.591046.12
2016-05-10前場1038.671048.441030.291047.35
2016-05-09後場1041.361048.611040.451041.42
2016-05-09前場1040.851047.741039.121040.53
2016-05-06後場1025.401036.081023.161032.95
2016-05-06前場1035.671039.711023.031024.77
2016-05-02後場1031.381040.091030.061038.57
2016-05-02前場1052.981053.421027.671029.82
2016-04-28後場1103.721103.721074.581075.78
2016-04-28前場1123.051129.121117.321126.04
2016-04-27後場1103.531109.811102.691107.79
2016-04-27前場1106.891114.691103.011103.26
2016-04-26後場1107.351112.021101.981106.95
2016-04-26前場1111.101119.531106.441106.52
2016-04-25後場1121.481122.171118.381119.83
2016-04-25前場1125.821125.821111.571118.86
2016-04-22後場1109.781122.591108.631122.59
2016-04-22前場1108.631112.271103.591109.32
2016-04-21後場1115.101119.171112.591117.16
2016-04-21前場1104.521116.641103.791112.46
2016-04-20後場1094.881098.991088.781091.79
2016-04-20前場1100.541104.771095.631098.72
2016-04-19後場1084.921089.061082.341089.06
2016-04-19前場1080.221093.871080.221085.72
2016-04-18後場1059.201063.561057.481059.60
2016-04-18前場1073.461073.541053.891060.17
2016-04-15後場1097.981100.071094.391096.43
2016-04-15前場1091.251100.961091.251095.97
2016-04-14後場1091.491101.041090.541101.04
2016-04-14前場1082.741091.691080.941090.38
2016-04-13後場1063.301069.301060.441067.87
2016-04-13前場1055.401063.691047.641063.69
2016-04-12後場1040.871043.391039.451039.55
2016-04-12前場1026.871041.611022.941039.55
2016-04-11後場1015.391025.421012.131023.87
2016-04-11前場1023.101024.771005.841011.11
2016-04-08後場1014.141037.841013.151025.16
2016-04-08前場997.891014.26993.271010.63
2016-04-07後場1012.341018.831007.731015.51
2016-04-07前場1011.031021.621004.821011.74
2016-04-06後場1012.091014.151002.511005.59
2016-04-06前場1007.291016.94999.461012.44
2016-04-05後場1022.731025.271011.931012.27
2016-04-05前場1035.681039.741017.311018.10
2016-04-04後場1051.681051.681038.661045.36
2016-04-04前場1036.991055.861036.061049.88
2016-04-01後場1041.071044.991035.301036.81
2016-04-01前場1065.761065.761041.311043.95
2016-03-31後場1082.251088.401074.431074.43
2016-03-31前場1086.751091.981079.681083.40
2016-03-30後場1093.361093.471085.331085.33
2016-03-30前場1099.521099.521089.851096.03
2016-03-29後場1106.731110.921101.861110.92
2016-03-29前場1099.811111.641098.981110.41
2016-03-28後場1112.421115.431103.591115.43
2016-03-28前場1111.311113.961106.741112.43
2016-03-25後場1104.741108.801104.741106.97
2016-03-25前場1092.531108.311089.391104.92
2016-03-24後場1093.471093.471087.091087.09
2016-03-24前場1104.961104.961083.631095.38
2016-03-23後場1122.911123.751117.631119.92
2016-03-23前場1131.461136.921121.171122.90
2016-03-22後場1135.321135.321122.171132.97
2016-03-22前場1134.171141.751132.511138.67
2016-03-18後場1114.391117.301106.291116.25
2016-03-18前場1118.691127.581110.231113.88
2016-03-17後場1130.211130.211108.441116.63
2016-03-17前場1124.141133.221120.711131.50
2016-03-16後場1118.041118.151112.791112.79
2016-03-16前場1113.441124.461110.841121.54
2016-03-15後場1130.691133.891118.681124.34
2016-03-15前場1129.141130.131122.601130.13
2016-03-14後場1139.241139.241131.961136.38
2016-03-14前場1137.861139.671131.011139.07
2016-03-11後場1118.341133.361118.341127.60
2016-03-11前場1101.941115.091100.961113.65
2016-03-10後場1116.111123.771116.111121.12
2016-03-10前場1119.711122.401112.571117.19
2016-03-09後場1097.811111.071097.221107.41
2016-03-09前場1102.211104.951091.221094.89
2016-03-08後場1120.521131.821117.431122.52
2016-03-08前場1140.041147.421115.881119.95
2016-03-07後場1133.621137.121130.961131.55
2016-03-07前場1133.291136.601122.921135.76
2016-03-04後場1129.721130.521122.841130.52
2016-03-04前場1114.691127.191111.111125.71
2016-03-03後場1107.561112.411103.801112.41
2016-03-03前場1092.401110.551092.401109.56
2016-03-02後場1078.971088.671078.251083.51
2016-03-02前場1059.001081.071059.001079.67
2016-03-01後場1034.121040.521030.241036.81
2016-03-01前場1036.001042.661024.621027.74
2016-02-29後場1061.781063.271037.241037.24
2016-02-29前場1065.581067.391056.551059.39
2016-02-26後場1055.051060.671052.501053.45
2016-02-26前場1069.491075.381048.851056.17
2016-02-25後場1054.831065.321049.561061.27
2016-02-25前場1050.751061.601047.971054.33
2016-02-24後場1037.151044.551037.081042.50
2016-02-24前場1037.221045.471027.151040.71
2016-02-23後場1061.421063.711053.651054.67
2016-02-23前場1068.531081.901063.531064.18
2016-02-22後場1058.001058.821049.501053.24
2016-02-22前場1041.661061.791038.181051.13
2016-02-19後場1040.541054.041038.691049.71
2016-02-19前場1048.531051.001034.371036.00
2016-02-18後場1058.541073.581057.581064.51
2016-02-18前場1042.051061.051041.671056.36
2016-02-17後場1026.881026.881006.131019.69
2016-02-17前場1033.771047.361028.731033.47
2016-02-16後場1037.731053.981033.881034.47
2016-02-16前場1011.311037.931008.561037.01

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog