業種別株価指数 卸売業 前場後場 時系列データ

業種別株価指数 卸売業
 
 
始値 
高値 
安値 
終値 
2017-11-21後場1480.431487.481480.431480.85
2017-11-21前場1483.351487.331480.051480.66
2017-11-20後場1475.161477.711474.041474.93
2017-11-20前場1475.491482.361471.351474.66
2017-11-17後場1483.181485.201474.141477.32
2017-11-17前場1488.531493.191477.971478.07
2017-11-16後場1465.721481.691461.841471.12
2017-11-16前場1458.281467.421458.281467.39
2017-11-15後場1473.441474.131461.491465.09
2017-11-15前場1491.141491.141472.381473.18
2017-11-14後場1507.971510.751503.661505.74
2017-11-14前場1509.771511.321501.741504.96
2017-11-13後場1521.021521.341513.331513.33
2017-11-13前場1528.911529.221515.831521.40
2017-11-10後場1532.621539.341532.291537.09
2017-11-10前場1525.811536.981525.541530.87
2017-11-09後場1558.921564.261528.791546.36
2017-11-09前場1551.261564.321550.181563.92
2017-11-08後場1536.961545.171536.731545.00
2017-11-08前場1538.291540.461534.121538.12
2017-11-07後場1531.071539.971531.071539.97
2017-11-07前場1521.561533.351520.861530.13
2017-11-06後場1502.041517.741495.761516.25
2017-11-06前場1506.971510.891501.961502.28
2017-11-02後場1512.231512.231495.941497.66
2017-11-02前場1510.311514.051505.811513.94
2017-11-01後場1497.601501.081494.871499.46
2017-11-01前場1487.491499.371486.451497.53
2017-10-31後場1481.621481.781478.571478.57
2017-10-31前場1482.481483.241478.051479.64
2017-10-30後場1483.011486.021482.111486.02
2017-10-30前場1486.861489.001477.511480.96
2017-10-27後場1488.171492.551488.171492.38
2017-10-27前場1482.541488.401479.701487.38
2017-10-26後場1476.711479.121474.951477.97
2017-10-26前場1474.691479.021473.421477.68
2017-10-25後場1484.221485.301474.691479.29
2017-10-25前場1485.011486.841479.391483.08
2017-10-24後場1473.611478.161472.721478.16
2017-10-24前場1456.991474.321455.891474.03
2017-10-23後場1452.641456.651452.641455.44
2017-10-23前場1450.881452.611446.491452.61
2017-10-20後場1439.941440.311437.261439.51
2017-10-20前場1435.661441.341435.661439.54
2017-10-19後場1439.621440.641435.641440.52
2017-10-19前場1441.881442.221436.991440.69
2017-10-18後場1436.841438.761434.571437.75
2017-10-18前場1440.331440.331435.141436.37
2017-10-17後場1438.101442.051437.711441.54
2017-10-17前場1442.841445.201436.091437.71
2017-10-16後場1438.631439.481435.741437.03
2017-10-16前場1433.231441.401431.191439.77
2017-10-13後場1423.311431.231423.191428.04
2017-10-13前場1420.101423.291416.871421.37
2017-10-12後場1420.291421.091419.041420.15
2017-10-12前場1422.091422.091418.121419.86
2017-10-11後場1413.901416.451413.591416.18
2017-10-11前場1417.181417.541410.281414.59
2017-10-10後場1413.891416.851411.911416.85
2017-10-10前場1413.511414.731410.661413.67
2017-10-06後場1423.841425.041422.471425.04
2017-10-06前場1426.751429.941424.311424.42
2017-10-05後場1423.261423.281420.111421.18
2017-10-05前場1425.451426.901420.861423.91
2017-10-04後場1430.571432.161426.761429.22
2017-10-04前場1427.741432.341424.221432.34
2017-10-03後場1427.721430.251425.671429.70
2017-10-03前場1426.151429.111422.571426.97
2017-10-02後場1421.551423.531419.761423.53
2017-10-02前場1429.701429.701420.641421.27
2017-09-29後場1426.721431.401426.521430.86
2017-09-29前場1429.291431.261424.881426.65
2017-09-28後場1423.751431.171423.531431.17
2017-09-28前場1428.001428.091422.821425.18
2017-09-27後場1425.411425.971421.971423.34
2017-09-27前場1420.741425.431417.421425.33
2017-09-26後場1437.841438.121434.711438.06
2017-09-26前場1432.821438.961432.821437.96
2017-09-25後場1430.761434.851429.981433.74
2017-09-25前場1432.261433.841429.131431.79
2017-09-22後場1423.521424.061419.531423.76
2017-09-22前場1422.461426.631417.871424.09
2017-09-21後場1430.971431.191424.391424.55
2017-09-21前場1431.111433.031427.821432.60
2017-09-20後場1426.281426.661421.561424.38
2017-09-20前場1420.561426.251419.821424.43
2017-09-19後場1419.111424.851417.371423.94
2017-09-19前場1421.241422.791416.191419.31
2017-09-15後場1405.981410.191405.981407.67
2017-09-15前場1401.621409.541401.361405.59
2017-09-14後場1402.061403.281399.581402.89
2017-09-14前場1403.421408.391401.341403.31
2017-09-13後場1402.381404.841401.861402.59
2017-09-13前場1398.821403.561398.821401.99
2017-09-12後場1394.761397.541393.501395.68
2017-09-12前場1398.351398.761392.991393.10
2017-09-11後場1389.811392.531389.341390.27
2017-09-11前場1381.681394.031381.681389.51
2017-09-08後場1373.751374.301366.711368.92
2017-09-08前場1370.401376.441370.401374.50
2017-09-07後場1374.631374.631368.081371.47
2017-09-07前場1375.191377.601372.051374.39
2017-09-06後場1363.851370.611363.561370.10
2017-09-06前場1362.531364.261358.741364.16
2017-09-05後場1366.151368.421363.051365.38
2017-09-05前場1375.291375.401365.301367.00
2017-09-04後場1374.251375.231371.281373.82
2017-09-04前場1381.081384.361369.871375.21
2017-09-01後場1382.191387.541377.881385.34
2017-09-01前場1389.211389.281380.361383.32
2017-08-31後場1381.681386.281381.211384.97
2017-08-31前場1379.671384.471379.671381.87
2017-08-30後場1368.071375.741368.071371.00
2017-08-30前場1365.981370.311364.151367.72
2017-08-29後場1360.761362.551359.131362.35
2017-08-29前場1353.251361.291353.251361.02
2017-08-28後場1357.861362.611357.151362.59
2017-08-28前場1358.611363.581354.921356.50
2017-08-25後場1355.301358.171354.301354.74
2017-08-25前場1348.661354.231347.371354.23
2017-08-24後場1354.061354.061347.221347.22
2017-08-24前場1354.571358.221353.731354.64
2017-08-23後場1357.571357.571352.511354.13
2017-08-23前場1365.591365.591358.361358.92
2017-08-22後場1356.721358.121355.301356.43
2017-08-22前場1354.921358.491351.321356.28
2017-08-21後場1349.931352.811348.671350.80
2017-08-21前場1354.871354.871348.661349.05
2017-08-18後場1355.131356.591351.501353.13
2017-08-18前場1350.681355.991347.801353.89
2017-08-17後場1364.821366.391362.651362.65
2017-08-17前場1359.991364.231359.051363.58
2017-08-16後場1362.571363.201358.761358.76
2017-08-16前場1363.091367.561361.691362.48
2017-08-15後場1366.641368.711363.111363.11
2017-08-15前場1358.551367.811355.481366.19
2017-08-14後場1358.181359.831350.621350.67
2017-08-14前場1355.851362.681353.341357.79
2017-08-10後場1368.291370.661365.611370.20
2017-08-10前場1371.031375.151368.011368.84
2017-08-09後場1365.221370.931363.761370.26
2017-08-09前場1374.531376.261364.361365.30
2017-08-08後場1378.941379.371375.881379.37
2017-08-08前場1386.391388.911377.791378.39
2017-08-07後場1385.791386.511384.221386.36
2017-08-07前場1384.481388.501383.021387.01
2017-08-04後場1377.301379.711376.211377.13
2017-08-04前場1379.671380.561375.491376.70
2017-08-03後場1362.401376.761361.821376.56
2017-08-03前場1361.651365.081359.331361.28
2017-08-02後場1360.271366.211359.101359.51
2017-08-02前場1362.971362.971354.631359.42
2017-08-01後場1353.411357.461352.421357.46
2017-08-01前場1349.001355.431346.951353.31
2017-07-31後場1346.821351.031346.041346.04
2017-07-31前場1342.851347.011340.371346.59
2017-07-28後場1341.521343.551336.321343.55
2017-07-28前場1338.211341.641336.111341.30
2017-07-27後場1342.091348.181339.051340.95
2017-07-27前場1341.011344.371338.561342.56
2017-07-26後場1342.571343.701339.011342.57
2017-07-26前場1344.861344.891342.071342.08
2017-07-25後場1338.531339.141336.101336.10
2017-07-25前場1341.121343.191336.561337.48
2017-07-24後場1339.581344.631338.301343.47
2017-07-24前場1342.061342.371336.991339.20
2017-07-21後場1348.791351.001348.321350.73
2017-07-21前場1349.171350.861347.381347.98
2017-07-20後場1352.951354.031351.731353.36
2017-07-20前場1345.201352.251342.431351.26
2017-07-19後場1344.251344.601340.571341.99
2017-07-19前場1339.231345.121336.781344.76
2017-07-18後場1337.811343.181337.121342.02
2017-07-18前場1344.811345.171333.251338.69
2017-07-14後場1349.141350.811348.381348.62
2017-07-14前場1347.291349.101342.631349.03
2017-07-13後場1340.701340.851335.681339.98
2017-07-13前場1339.661341.721335.631340.94
2017-07-12後場1344.761345.161340.291340.96
2017-07-12前場1345.171345.701341.881345.09
2017-07-11後場1340.561344.861339.161344.50
2017-07-11前場1340.141341.141335.721340.71
2017-07-10後場1337.321340.511335.351338.45
2017-07-10前場1344.671344.671336.251337.24
2017-07-07後場1338.111338.111332.401334.07
2017-07-07前場1327.651341.891327.651340.29
2017-07-06後場1335.441338.301332.511336.27
2017-07-06前場1338.621341.481335.411336.48
2017-07-05後場1335.701343.411335.701343.41
2017-07-05前場1333.041339.061330.831334.24
2017-07-04後場1336.591337.361326.641330.34
2017-07-04前場1339.061341.361336.061336.06
2017-07-03後場1329.521331.951329.501330.51
2017-07-03前場1326.591330.981324.631328.54
2017-06-30後場1327.331328.481322.141326.03
2017-06-30前場1320.421329.791320.201328.13
2017-06-29後場1328.241329.561325.691328.76
2017-06-29前場1330.561330.861324.611328.08
2017-06-28後場1315.111316.361312.131313.55
2017-06-28前場1309.651318.731309.651315.91
2017-06-27後場1306.371308.461305.001306.72
2017-06-27前場1300.251307.301300.251305.65
2017-06-26後場1297.561297.641294.201294.20
2017-06-26前場1297.421299.971296.001297.41
2017-06-23後場1293.761294.771292.681292.96
2017-06-23前場1298.051298.431291.111291.84
2017-06-22後場1294.891297.221292.521292.52
2017-06-22前場1295.101295.531292.631293.71
2017-06-21後場1293.181294.671291.761292.61
2017-06-21前場1294.491296.321289.791294.73
2017-06-20後場1300.481302.671296.941296.94
2017-06-20前場1298.821301.591297.431300.01
2017-06-19後場1287.331287.841284.741286.05
2017-06-19前場1285.801289.931281.251287.49
2017-06-16後場1287.281288.501281.721284.66
2017-06-16前場1281.331286.901279.641282.36
2017-06-15後場1278.491279.251275.621275.62
2017-06-15前場1278.091286.931274.561277.68
2017-06-14後場1284.871287.111282.291282.29
2017-06-14前場1291.761291.761283.091284.32
2017-06-13後場1291.021291.531288.031288.03
2017-06-13前場1281.261292.961281.261290.64
2017-06-12後場1285.791287.521282.971284.46
2017-06-12前場1281.681289.361280.661288.06
2017-06-09後場1280.291282.881277.771280.11
2017-06-09前場1277.421285.201272.841281.01
2017-06-08後場1285.831286.981279.461280.03
2017-06-08前場1288.511289.181283.301286.08
2017-06-07後場1279.011283.971279.011281.19
2017-06-07前場1279.051280.131273.911277.75
2017-06-06後場1281.111283.701275.421277.03
2017-06-06前場1285.051285.121277.961279.89
2017-06-05後場1286.751289.931285.861285.86
2017-06-05前場1293.351293.351280.631285.69
2017-06-02後場1296.821301.761296.821301.76
2017-06-02前場1282.911295.721282.021295.51
2017-06-01後場1272.961276.111272.311273.83
2017-06-01前場1264.161274.211263.741272.50
2017-05-31後場1264.931265.821261.541265.50
2017-05-31前場1265.481267.761264.111265.26
2017-05-30後場1261.211268.691261.091267.57
2017-05-30前場1267.061267.061258.201259.28
2017-05-29後場1269.391269.851265.601265.83
2017-05-29前場1270.771271.411265.561270.10
2017-05-26後場1271.641272.321268.471268.47
2017-05-26前場1279.471279.471271.151272.41
2017-05-25後場1280.331281.711278.121278.33
2017-05-25前場1276.431281.261272.301280.72
2017-05-24後場1277.241280.381276.581280.23
2017-05-24前場1286.371286.981275.641277.69
2017-05-23後場1278.581280.141273.531274.61
2017-05-23前場1277.691281.881276.481277.81
2017-05-22後場1279.641280.271277.591279.36
2017-05-22前場1285.721285.851276.831278.77
2017-05-19後場1268.601281.371268.561278.27
2017-05-19前場1270.871270.881264.961268.10
2017-05-18後場1267.921269.501265.131267.26
2017-05-18前場1268.151273.171264.311269.16
2017-05-17後場1288.921289.501287.031288.10
2017-05-17前場1297.381297.381286.911290.28
2017-05-16後場1303.631308.131302.771308.13
2017-05-16前場1306.961308.761301.921301.92
2017-05-15後場1298.141298.771295.241298.77
2017-05-15前場1302.701303.711297.801298.65
2017-05-12後場1299.621305.791298.901305.79
2017-05-12前場1303.801306.081298.801299.12
2017-05-11後場1310.761315.781308.701309.53
2017-05-11前場1316.251316.251307.861311.50
2017-05-10後場1320.621321.321315.261319.54
2017-05-10前場1325.181326.151321.881322.44
2017-05-09後場1321.101329.081318.141322.55
2017-05-09前場1326.511326.631320.731323.84
2017-05-08後場1323.751327.491322.581326.47
2017-05-08前場1316.671325.251315.921323.41
2017-05-02後場1304.381307.761302.711305.36
2017-05-02前場1297.361304.581297.361304.10
2017-05-01後場1287.481295.591287.481295.35
2017-05-01前場1286.831288.191281.221287.44
2017-04-28後場1281.811286.191280.951283.52
2017-04-28前場1276.351282.641276.351282.31
2017-04-27後場1275.841278.971273.361277.09
2017-04-27前場1271.531275.831269.271275.53
2017-04-26後場1271.401275.971269.831275.62
2017-04-26前場1267.131271.361266.891271.30
2017-04-25後場1257.071260.771254.681257.46
2017-04-25前場1240.791256.421240.341256.03
2017-04-24後場1244.421245.181242.111242.57
2017-04-24前場1249.241250.461240.561244.26
2017-04-21後場1228.081236.361226.791233.89
2017-04-21前場1231.761231.761225.231230.82
2017-04-20後場1219.221222.311216.771217.33
2017-04-20前場1216.381221.951214.611219.71
2017-04-19後場1218.151223.081217.231219.71
2017-04-19前場1211.201220.341209.231218.62
2017-04-18後場1228.911228.911225.201227.01
2017-04-18前場1234.521238.381227.491228.03
2017-04-17後場1219.891225.611219.791225.46
2017-04-17前場1217.861221.371215.361219.37
2017-04-14後場1224.601226.571221.041222.87
2017-04-14前場1225.001229.081221.941225.29
2017-04-13後場1223.721230.751220.271228.74
2017-04-13前場1233.071233.071223.741224.20
2017-04-12後場1254.341254.551250.661253.64
2017-04-12前場1263.501265.241250.981253.44
2017-04-11後場1267.431272.421266.661272.16
2017-04-11前場1273.081278.661268.221269.80
2017-04-10後場1279.681282.351277.141279.85
2017-04-10前場1278.491281.961274.871279.82
2017-04-07後場1269.841278.401267.871271.55
2017-04-07前場1265.731275.381261.141266.75
2017-04-06後場1261.291262.811256.181258.75
2017-04-06前場1267.281274.661261.371261.37
2017-04-05後場1272.261275.101269.861273.58
2017-04-05前場1275.281280.711270.201275.24
2017-04-04後場1269.571271.381258.561266.45
2017-04-04前場1271.731275.081261.661272.30
2017-04-03後場1275.051275.971267.371270.56
2017-04-03前場1279.161279.841271.191274.75
2017-03-31後場1297.471299.511274.311274.31
2017-03-31前場1300.581300.581293.261298.01
2017-03-30後場1300.941306.391292.771293.88
2017-03-30前場1296.561303.561296.251302.03
2017-03-29後場1300.941302.481299.101302.44
2017-03-29前場1302.891303.551296.711301.03
2017-03-28後場1302.761307.121301.891307.12
2017-03-28前場1299.541302.751297.351301.82
2017-03-27後場1287.111288.611285.001285.47
2017-03-27前場1286.601289.711283.801286.18
2017-03-24後場1299.251299.841294.491299.76
2017-03-24前場1290.031300.901288.381300.82
2017-03-23後場1289.681289.771286.671288.81
2017-03-23前場1291.251292.371286.111289.75
2017-03-22後場1296.301297.521291.951291.95
2017-03-22前場1302.681304.221294.681295.37
2017-03-21後場1321.621322.381318.671319.56
2017-03-21前場1316.361321.921314.641321.78
2017-03-17後場1316.661319.111315.901318.22
2017-03-17前場1317.881317.941314.491317.22
2017-03-16後場1321.061323.041319.851321.97
2017-03-16前場1318.221323.371315.891320.34
2017-03-15後場1319.521319.521316.991318.73
2017-03-15前場1320.931322.311316.391318.36
2017-03-14後場1328.241328.241325.461325.54
2017-03-14前場1329.721330.281326.281327.69
2017-03-13後場1327.991329.051324.521326.73
2017-03-13前場1321.481328.941321.021328.25
2017-03-10後場1324.461324.641321.331324.03
2017-03-10前場1326.091327.091319.941323.95
2017-03-09後場1317.991321.451317.401321.35
2017-03-09前場1323.361323.361317.261318.44
2017-03-08後場1319.891321.991318.751321.99
2017-03-08前場1324.821326.771317.581320.76
2017-03-07後場1325.921326.301324.171326.00
2017-03-07前場1326.551327.941325.101326.53
2017-03-06後場1323.541325.691322.531322.63
2017-03-06前場1323.701325.431322.071323.83
2017-03-03後場1327.371327.371322.791327.06
2017-03-03前場1332.341333.051328.551329.02
2017-03-02後場1340.931341.861336.031336.72
2017-03-02前場1344.111345.151339.361342.16
2017-03-01後場1326.511331.901325.891331.89
2017-03-01前場1330.571337.371316.501320.83
2017-02-28後場1329.931331.521320.131320.13
2017-02-28前場1326.141331.001326.131329.57
2017-02-27後場1320.101322.291317.711318.51
2017-02-27前場1317.111320.791309.881316.96
2017-02-24後場1337.011337.811330.961331.50
2017-02-24前場1335.281342.571333.581337.86
2017-02-23後場1339.861341.701338.621341.05
2017-02-23前場1340.701344.081334.241339.53
2017-02-22後場1334.251336.791333.451336.79
2017-02-22前場1332.631338.051331.281335.07
2017-02-21後場1334.441334.591331.441332.49
2017-02-21前場1326.311333.031325.681332.11
2017-02-20後場1324.051328.061324.051326.84
2017-02-20前場1318.801322.141315.771321.88
2017-02-17後場1324.941326.551323.531325.33
2017-02-17前場1322.501327.031321.651325.05
2017-02-16後場1325.791328.151324.801326.61
2017-02-16前場1331.101333.161322.061325.13
2017-02-15後場1326.191333.721325.541332.45
2017-02-15前場1325.261328.351323.461326.52
2017-02-14後場1319.211319.291309.511310.22
2017-02-14前場1321.761323.771316.121318.81
2017-02-13後場1320.661320.691316.891317.74
2017-02-13前場1314.561320.481314.561319.92
2017-02-10後場1310.331311.981304.741307.24
2017-02-10前場1307.261310.541303.501310.54
2017-02-09後場1295.471296.281288.961290.67
2017-02-09前場1295.401297.751290.971297.28
2017-02-08後場1297.211303.541296.961303.27
2017-02-08前場1291.441296.341290.341294.41
2017-02-07後場1289.491295.031288.511288.51
2017-02-07前場1285.401291.721284.061290.13
2017-02-06後場1289.511289.561286.331287.36
2017-02-06前場1291.671293.581283.471289.50
2017-02-03後場1287.561294.921280.671281.31
2017-02-03前場1292.681299.141285.411285.41
2017-02-02後場1282.151303.501276.151290.26
2017-02-02前場1293.131293.751283.261285.88
2017-02-01後場1279.531287.321279.531286.44
2017-02-01前場1268.521280.141264.141277.32
2017-01-31後場1279.591289.311279.271281.91
2017-01-31前場1280.851288.601280.851282.41
2017-01-30後場1292.311296.921291.721295.97
2017-01-30前場1297.221297.221290.531293.15
2017-01-27後場1303.911303.981298.771300.94
2017-01-27前場1308.511308.511300.361303.88
2017-01-26後場1302.631304.061300.901303.30
2017-01-26前場1294.581304.251292.331302.50
2017-01-25後場1286.071286.071278.701284.74
2017-01-25前場1292.081292.301285.321285.67
2017-01-24後場1272.081278.671272.081276.02
2017-01-24前場1276.781282.081273.511276.01
2017-01-23後場1266.401273.831265.931267.59
2017-01-23前場1263.531271.011257.591267.41
2017-01-20後場1274.391279.131273.621275.81
2017-01-20前場1273.581277.051271.221274.58
2017-01-19後場1269.011275.281267.971273.54
2017-01-19前場1270.571274.781267.431269.13
2017-01-18後場1250.901263.101250.441261.17
2017-01-18前場1251.301257.341244.461252.94
2017-01-17後場1262.691262.701253.081253.25
2017-01-17前場1267.361267.811255.361264.38
2017-01-16後場1271.451274.331269.751273.02
2017-01-16前場1277.171280.151271.761273.10
2017-01-13後場1277.971280.011276.611279.55
2017-01-13前場1273.051276.551270.121275.96
2017-01-12後場1276.571277.661269.641276.53
2017-01-12前場1284.331284.331271.311276.91
2017-01-11後場1284.431285.761283.381285.18
2017-01-11前場1278.321286.321278.011284.74
2017-01-10後場1275.831275.831269.431272.49
2017-01-10前場1276.501283.071272.941279.75
2017-01-06後場1277.481280.951274.771280.14
2017-01-06前場1273.781279.841273.041277.45
2017-01-05後場1282.021284.461279.551284.38
2017-01-05前場1287.691287.691279.241282.99
2017-01-04後場1284.601287.431283.841286.23
2017-01-04前場1271.491286.471271.491285.70
2016-12-30後場1253.831258.391253.421257.08
2016-12-30前場1252.611253.101248.611251.05
2016-12-29後場1258.461259.801253.581259.80
2016-12-29前場1263.281265.001256.321258.06
2016-12-28後場1275.481278.091272.501273.50
2016-12-28前場1269.191275.631268.041275.63
2016-12-27後場1277.711277.971269.071269.98
2016-12-27前場1268.791278.731268.791276.43
2016-12-26後場1270.771271.881268.501268.78
2016-12-26前場1281.831282.421270.291270.30
2016-12-22後場1276.851282.011276.851281.80
2016-12-22前場1276.571278.601271.861278.60
2016-12-21後場1283.861284.431275.801278.86
2016-12-21前場1285.121288.431283.491284.61
2016-12-20後場1275.441278.471273.121278.21
2016-12-20前場1275.801277.801271.621273.86
2016-12-19後場1280.271281.291276.801281.03
2016-12-19前場1278.941282.451275.261280.29
2016-12-16後場1283.511285.121281.531284.87
2016-12-16前場1287.061287.631283.021284.47
2016-12-15後場1274.881281.011273.731278.90
2016-12-15前場1275.281282.831275.281276.39
2016-12-14後場1275.981278.801275.581277.10
2016-12-14前場1284.781286.011271.191274.80
2016-12-13後場1284.131290.631280.861290.63
2016-12-13前場1276.571285.781275.081283.39
2016-12-12後場1275.901279.741271.311279.49
2016-12-12前場1291.961292.241277.741278.18
2016-12-09後場1283.141287.641281.761287.43
2016-12-09前場1283.251285.041279.051282.72
2016-12-08後場1274.001281.901273.591281.90
2016-12-08前場1278.291281.471273.831274.30
2016-12-07後場1263.081267.971262.331267.97
2016-12-07前場1264.991267.211261.381263.28
2016-12-06後場1257.011262.381256.121261.68
2016-12-06前場1254.921261.401254.921258.54
2016-12-05後場1244.791246.951241.111246.85
2016-12-05前場1241.201246.731239.391244.13
2016-12-02後場1241.761244.141238.181243.00
2016-12-02前場1249.021250.031240.521243.60
2016-12-01後場1247.391249.811237.951242.50
2016-12-01前場1238.561249.841238.561248.19
2016-11-30後場1225.961226.051221.491223.63
2016-11-30前場1226.851228.221223.311226.50
2016-11-29後場1223.511227.741222.501227.65
2016-11-29前場1224.411227.461221.861223.50
2016-11-28後場1220.441229.571219.911228.74
2016-11-28前場1216.981223.351216.301220.42
2016-11-25後場1217.731218.141207.901213.63
2016-11-25前場1218.231223.171217.731220.12
2016-11-24後場1215.571218.091214.011217.66
2016-11-24前場1215.941216.161210.941214.59
2016-11-22後場1201.241205.321199.521204.11
2016-11-22前場1195.591201.241192.791200.26
2016-11-21後場1193.521196.731193.521195.47
2016-11-21前場1192.901194.781187.691193.02
2016-11-18後場1194.611194.901190.991191.03
2016-11-18前場1196.591197.121189.311194.45
2016-11-17後場1185.201185.811181.731185.27
2016-11-17前場1175.051187.351175.051186.67

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter