業種別株価指数 卸売業 30分足 時系列データ

業種別株価指数 卸売業
 
 
始値 
高値 
安値 
終値 
2017-03-3015:001293.501293.881293.501293.88
2017-03-3014:301296.941297.381292.771293.16
2017-03-3014:001301.841301.841296.981297.00
2017-03-3013:301302.941304.621301.761301.85
2017-03-3013:001305.051305.251302.911302.93
2017-03-3012:301300.941306.391300.941304.86
2017-03-3012:00
2017-03-3011:301301.971302.031301.971302.03
2017-03-3011:001300.321303.561299.901302.04
2017-03-3010:301300.991300.991298.771300.26
2017-03-3010:001300.481301.031299.951300.89
2017-03-3009:301297.131300.601296.931300.07
2017-03-3009:001296.561301.281296.251297.01
2017-03-2915:001302.201302.441302.201302.44
2017-03-2914:301301.621301.941301.081301.83
2017-03-2914:001301.561302.481300.971301.65
2017-03-2913:301300.831301.711299.951301.61
2017-03-2913:001299.301301.071299.261300.55
2017-03-2912:301300.941300.941299.101299.35
2017-03-2912:00
2017-03-2911:301301.201301.201301.031301.03
2017-03-2911:001300.921303.551300.561301.31
2017-03-2910:301297.721301.061297.721300.66
2017-03-2910:001298.301299.311297.421297.61
2017-03-2909:301300.261300.941296.711298.36
2017-03-2909:001302.891303.421299.641300.33
2017-03-2815:001306.481307.121306.481307.12
2017-03-2814:301302.631306.141302.631306.14
2017-03-2814:001302.631303.011302.321302.57
2017-03-2813:301302.111302.801302.031302.52
2017-03-2813:001302.911303.681301.891302.18
2017-03-2812:301302.761303.181302.131302.88
2017-03-2812:00
2017-03-2811:301302.081302.081301.821301.82
2017-03-2811:001301.001302.751300.781302.55
2017-03-2810:301299.261301.141299.101300.98
2017-03-2810:001300.851300.991297.531299.13
2017-03-2809:301301.351301.351299.761300.89
2017-03-2809:001299.541301.721297.351301.34
2017-03-2715:001285.181285.471285.181285.47
2017-03-2714:301286.311286.721285.001285.78
2017-03-2714:001286.161286.851285.161286.25
2017-03-2713:301286.391287.311285.961286.06
2017-03-2713:001287.371287.851285.921286.26
2017-03-2712:301287.111288.611286.501287.32
2017-03-2712:00
2017-03-2711:301286.161286.181286.161286.18
2017-03-2711:001286.201287.321285.541286.41
2017-03-2710:301284.881286.881284.861286.29
2017-03-2710:001287.451287.451283.801285.37
2017-03-2709:301289.101289.711286.861287.33
2017-03-2709:001286.601289.441285.551289.04
2017-03-2415:001299.731299.761299.731299.76
2017-03-2414:301297.961299.841297.631299.43
2017-03-2414:001296.301298.371296.301298.25
2017-03-2413:301297.031297.451296.261296.39
2017-03-2413:001296.621297.291296.131297.09
2017-03-2412:301299.251299.251294.491296.51
2017-03-2412:00
2017-03-2411:301300.771300.821300.771300.82
2017-03-2411:001298.721300.901298.301300.76
2017-03-2410:301298.071300.331298.051298.77
2017-03-2410:001295.591298.091294.031298.02
2017-03-2409:301292.381296.391292.381295.84
2017-03-2409:001290.031293.161288.381292.17
2017-03-2315:001288.771288.811288.771288.81
2017-03-2314:301287.401289.191286.931288.96
2017-03-2314:001288.161288.641287.041287.39
2017-03-2313:301287.381289.171287.321288.34
2017-03-2313:001288.231288.831286.671287.30
2017-03-2312:301289.681289.771287.891288.41
2017-03-2312:00
2017-03-2311:301289.431289.751289.431289.75
2017-03-2311:001287.911289.441287.471289.44
2017-03-2310:301286.751290.721286.471287.78
2017-03-2310:001289.681289.921286.111286.79
2017-03-2309:301288.341291.091286.421289.79
2017-03-2309:001291.251292.371287.051288.65
2017-03-2215:001292.571292.571291.951291.95
2017-03-2214:301296.021296.081292.061293.36
2017-03-2214:001297.201297.371295.681295.98
2017-03-2213:301296.711297.521296.571297.19
2017-03-2213:001296.041297.341295.621296.70
2017-03-2212:301296.301296.721294.801296.11
2017-03-2212:00
2017-03-2211:301295.141295.371295.141295.37
2017-03-2211:001297.961297.971294.681295.05
2017-03-2210:301299.401299.751297.311297.95
2017-03-2210:001301.851302.171299.211299.43
2017-03-2209:301303.171304.051301.641301.91
2017-03-2209:001302.681304.221299.661303.02
2017-03-2115:001319.601319.601319.561319.56
2017-03-2114:301319.641321.071318.671319.73
2017-03-2114:001319.311319.831319.151319.64
2017-03-2113:301320.941321.071319.351319.43
2017-03-2113:001321.761321.831320.841320.84
2017-03-2112:301321.621322.381320.991321.64
2017-03-2112:00
2017-03-2111:301321.271321.781321.271321.78
2017-03-2111:001321.601321.771320.291321.06
2017-03-2110:301318.351321.921317.701321.61
2017-03-2110:001317.211318.481316.761318.36
2017-03-2109:301315.741318.211314.641317.50
2017-03-2109:001316.361317.181314.691315.74
2017-03-1715:001317.891318.221317.891318.22
2017-03-1714:301317.391319.111316.811319.11
2017-03-1714:001316.101317.461315.901317.32
2017-03-1713:301316.691317.911315.921315.96
2017-03-1713:001317.261317.621316.481316.66
2017-03-1712:301316.661317.221316.311317.22
2017-03-1712:00
2017-03-1711:301317.341317.341317.221317.22
2017-03-1711:001317.691317.801316.291317.44
2017-03-1710:301317.481317.941316.501317.69
2017-03-1710:001316.521317.521315.791317.45
2017-03-1709:301315.141317.211314.491316.47
2017-03-1709:001317.881317.881315.061315.09
2017-03-1615:001322.061322.061321.971321.97
2017-03-1614:301320.261322.321319.851322.32
2017-03-1614:001321.641321.931319.911320.17
2017-03-1613:301320.791321.861320.681321.65
2017-03-1613:001322.651322.801320.701320.70
2017-03-1612:301321.061323.041320.291322.71
2017-03-1612:00
2017-03-1611:301320.281320.341320.281320.34
2017-03-1611:001320.831320.831319.231320.20
2017-03-1610:301321.141322.071320.511320.67
2017-03-1610:001319.401323.371319.041321.04
2017-03-1609:301319.491320.061317.881319.55
2017-03-1609:001318.221319.751315.891319.27
2017-03-1515:001318.701318.731318.701318.73
2017-03-1514:301317.491319.011317.471318.78
2017-03-1514:001317.561317.731316.991317.47
2017-03-1513:301317.771317.991317.281317.44
2017-03-1513:001318.491318.881317.621317.68
2017-03-1512:301319.521319.521317.851318.55
2017-03-1512:00
2017-03-1511:301318.091318.361318.091318.36
2017-03-1511:001318.831319.081317.711318.22
2017-03-1510:301317.801319.121317.461318.93
2017-03-1510:001318.041318.041317.381317.76
2017-03-1509:301317.371319.961316.581317.99
2017-03-1509:001320.931322.311316.391317.30
2017-03-1415:001325.961325.961325.541325.54
2017-03-1414:301325.751327.341325.501326.57
2017-03-1414:001326.531326.861325.461325.78
2017-03-1413:301326.581327.011326.361326.48
2017-03-1413:001326.051326.591325.831326.58
2017-03-1412:301328.241328.241325.911326.12
2017-03-1412:00
2017-03-1411:301327.461327.691327.461327.69
2017-03-1411:001327.071327.771326.661327.51
2017-03-1410:301326.341327.221326.281327.07
2017-03-1410:001326.651327.511326.331326.33
2017-03-1409:301327.561328.011326.341326.57
2017-03-1409:001329.721330.281326.561327.55
2017-03-1315:001326.271326.731326.271326.73
2017-03-1314:301324.981326.151324.881325.67
2017-03-1314:001324.991325.531324.701324.97
2017-03-1313:301324.761325.341324.521325.12
2017-03-1313:001325.431325.591324.781324.87
2017-03-1312:301327.991329.051325.361325.43
2017-03-1312:00
2017-03-1311:301327.781328.251327.781328.25
2017-03-1311:001326.601328.281326.601327.91
2017-03-1310:301328.071328.221325.931326.79
2017-03-1310:001325.591328.941325.531328.12
2017-03-1309:301322.711326.011322.711325.45
2017-03-1309:001321.481325.211321.021322.65
2017-03-1015:001324.241324.241324.031324.03
2017-03-1014:301323.171324.641322.981324.52
2017-03-1014:001322.431323.401321.331323.25
2017-03-1013:301321.841322.531321.601322.46
2017-03-1013:001322.471322.701321.551321.89
2017-03-1012:301324.461324.521321.401322.60
2017-03-1012:00
2017-03-1011:301323.761323.951323.761323.95
2017-03-1011:001323.381324.241323.121323.77
2017-03-1010:301322.341324.151321.851323.27
2017-03-1010:001320.101322.751320.101322.24
2017-03-1009:301322.521323.691319.941320.09
2017-03-1009:001326.091327.091321.341322.82
2017-03-0915:001321.451321.451321.351321.35
2017-03-0914:301319.631321.191319.471321.16
2017-03-0914:001319.621320.371319.411319.54
2017-03-0913:301320.241320.831319.601319.64
2017-03-0913:001317.941320.701317.851320.09
2017-03-0912:301317.991318.601317.401317.89
2017-03-0912:00
2017-03-0911:301318.541318.541318.441318.44
2017-03-0911:001318.111318.551317.261318.34
2017-03-0910:301319.101320.111318.031318.03
2017-03-0910:001321.031321.221318.221319.09
2017-03-0909:301320.181321.301319.481321.28
2017-03-0909:001323.361323.361318.491320.22
2017-03-0815:001321.761321.991321.761321.99
2017-03-0814:301320.941321.901320.271321.79
2017-03-0814:001320.931321.291320.011320.98
2017-03-0813:301320.871321.221320.001320.96
2017-03-0813:001321.321321.751320.531320.88
2017-03-0812:301319.891321.511318.751321.28
2017-03-0812:00
2017-03-0811:301320.591320.761320.591320.76
2017-03-0811:001320.121320.811319.751320.50
2017-03-0810:301318.751320.191317.581320.15
2017-03-0810:001322.981322.981318.541318.85
2017-03-0809:301325.281325.621322.711322.74
2017-03-0809:001324.821326.771323.251325.29
2017-03-0715:001325.661326.001325.661326.00
2017-03-0714:301324.561325.151324.171324.68
2017-03-0714:001326.131326.261324.351324.49
2017-03-0713:301325.251326.301324.821326.14
2017-03-0713:001325.811325.981324.991325.26
2017-03-0712:301325.921326.111324.751325.72
2017-03-0712:00
2017-03-0711:301326.501326.531326.501326.53
2017-03-0711:001327.571327.941326.021326.64
2017-03-0710:301327.061327.841326.261327.58
2017-03-0710:001326.381327.651325.781327.10
2017-03-0709:301326.001327.141325.331326.08
2017-03-0709:001326.551327.741325.101326.00
2017-03-0615:001322.661322.661322.631322.63
2017-03-0614:301324.621325.241322.531322.58
2017-03-0614:001324.481325.081323.631324.65
2017-03-0613:301325.111325.191323.571324.27
2017-03-0613:001324.061325.691323.721325.14
2017-03-0612:301323.541324.131322.781324.09
2017-03-0612:00
2017-03-0611:301324.061324.061323.831323.83
2017-03-0611:001324.591324.711323.491323.79
2017-03-0610:301325.011325.431324.331324.61
2017-03-0610:001322.501324.931322.341324.93
2017-03-0609:301324.161325.191322.161322.47
2017-03-0609:001323.701324.911322.071324.10
2017-03-0315:001326.881327.061326.881327.06
2017-03-0314:301323.951326.531323.231326.53
2017-03-0314:001324.851326.531323.891323.89
2017-03-0313:301324.071324.751323.011324.63
2017-03-0313:001323.941325.361322.961324.01
2017-03-0312:301327.371327.371322.791323.95
2017-03-0312:00
2017-03-0311:301329.111329.111329.021329.02
2017-03-0311:001328.861329.821328.861329.11
2017-03-0310:301329.451329.951328.551328.86
2017-03-0310:001329.971330.271328.971329.44
2017-03-0309:301331.751332.131329.881329.88
2017-03-0309:001332.341333.051330.401331.63
2017-03-0215:001336.881336.881336.721336.72
2017-03-0214:301337.021338.231336.611336.71
2017-03-0214:001337.421337.751336.321336.68
2017-03-0213:301336.291337.551336.031337.32
2017-03-0213:001338.631339.221336.311336.31
2017-03-0212:301340.931341.861338.561338.71
2017-03-0212:00
2017-03-0211:301341.711342.161341.711342.16
2017-03-0211:001340.371341.401340.281341.29
2017-03-0210:301340.121341.491340.101340.34
2017-03-0210:001340.821340.961339.361340.15
2017-03-0209:301342.071343.301340.531340.56
2017-03-0209:001344.111345.151341.801341.80
2017-03-0115:001331.711331.891331.711331.89
2017-03-0114:301331.381331.901330.391331.32
2017-03-0114:001328.851331.491328.791331.13
2017-03-0113:301327.521329.581327.521328.91
2017-03-0113:001326.321328.831326.321327.57
2017-03-0112:301326.511330.641325.891326.41
2017-03-0112:00
2017-03-0111:301320.621320.831320.621320.83
2017-03-0111:001319.021323.101316.501320.65
2017-03-0110:301324.831324.831318.561319.01
2017-03-0110:001324.941326.861324.521324.78
2017-03-0109:301328.631330.111324.991324.99
2017-03-0109:001330.571337.371327.261329.13
2017-02-2815:001320.151320.151320.131320.13
2017-02-2814:301328.581328.581320.881320.88
2017-02-2814:001328.311329.141328.161328.66
2017-02-2813:301329.111329.241328.141328.19
2017-02-2813:001330.601330.941329.161329.16
2017-02-2812:301329.931331.521329.691330.53
2017-02-2812:00
2017-02-2811:301329.741329.741329.571329.57
2017-02-2811:001328.251329.751328.251329.75
2017-02-2810:301329.551330.581328.361328.36
2017-02-2810:001327.161329.891327.161329.53
2017-02-2809:301330.231331.001326.181327.03
2017-02-2809:001326.141330.741326.131330.25
2017-02-2715:001319.121319.121318.511318.51
2017-02-2714:301319.251320.561317.711319.22
2017-02-2714:001319.541321.051318.861319.19
2017-02-2713:301321.321321.851319.361319.47
2017-02-2713:001320.401322.081320.401321.51
2017-02-2712:301320.101322.291319.401320.34
2017-02-2712:00
2017-02-2711:301317.341317.341316.961316.96
2017-02-2711:001315.271317.441314.661317.44
2017-02-2710:301312.321316.111311.201315.26
2017-02-2710:001316.891317.561309.881312.11
2017-02-2709:301318.691320.411315.871316.96
2017-02-2709:001317.111320.791315.471318.87
2017-02-2415:001331.671331.671331.501331.50
2017-02-2414:301332.951332.951330.961332.14
2017-02-2414:001333.101333.341332.221332.91
2017-02-2413:301333.301333.761332.501333.06
2017-02-2413:001335.481335.681331.281333.43
2017-02-2412:301337.011337.811335.481335.48
2017-02-2412:00
2017-02-2411:301337.611337.861337.611337.86
2017-02-2411:001339.381339.381336.671337.48
2017-02-2410:301341.501341.601338.571339.37
2017-02-2410:001342.111342.361340.581341.48
2017-02-2409:301337.651342.571337.351342.18
2017-02-2409:001335.281338.261333.581337.54
2017-02-2315:001341.171341.171341.051341.05
2017-02-2314:301340.181341.391339.581341.38
2017-02-2314:001340.511340.541339.031340.09
2017-02-2313:301340.441341.701340.391340.72
2017-02-2313:001340.131340.741339.661340.54
2017-02-2312:301339.861340.271338.621340.08
2017-02-2312:00
2017-02-2311:301339.311339.531339.311339.53
2017-02-2311:001337.711339.391337.691339.39
2017-02-2310:301337.351337.801335.961337.71
2017-02-2310:001336.351337.901334.241337.38
2017-02-2309:301343.741344.081336.341336.34
2017-02-2309:001340.701344.031340.701343.84

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog