業種別株価指数 卸売業 1時間足 時系列データ

業種別株価指数 卸売業
 
 
始値 
高値 
安値 
終値 
2017-10-2015:001439.401439.511439.401439.51
2017-10-2014:001438.521439.311437.261439.14
2017-10-2013:001439.631440.311438.401438.66
2017-10-2012:001439.941440.091438.931439.61
2017-10-2011:001439.921441.341439.511439.54
2017-10-2010:001438.671440.101436.931439.85
2017-10-2009:001435.661438.831435.661438.02
2017-10-1915:001440.131440.521440.131440.52
2017-10-1914:001439.121440.331438.131439.55
2017-10-1913:001438.511439.331435.641439.11
2017-10-1912:001439.621440.641438.401438.51
2017-10-1911:001439.011440.941439.011440.69
2017-10-1910:001437.951440.021437.151439.07
2017-10-1909:001441.881442.221436.991437.77
2017-10-1815:001437.651437.751437.651437.75
2017-10-1814:001434.941438.761434.641437.66
2017-10-1813:001435.091436.491434.611434.86
2017-10-1812:001436.841436.841434.571434.79
2017-10-1811:001438.701438.701436.251436.37
2017-10-1810:001438.261439.621437.961438.70
2017-10-1809:001440.331440.331435.141438.35
2017-10-1715:001441.331441.541441.331441.54
2017-10-1714:001439.831441.281439.131440.87
2017-10-1713:001438.781442.051438.621439.82
2017-10-1712:001438.101439.921437.711438.76
2017-10-1711:001436.291437.861436.291437.71
2017-10-1710:001441.811443.151436.091436.35
2017-10-1709:001442.841445.201439.791441.77
2017-10-1615:001437.141437.141437.031437.03
2017-10-1614:001438.981439.031435.741437.23
2017-10-1613:001438.621439.481437.091438.99
2017-10-1612:001438.631439.431437.941438.39
2017-10-1611:001437.941439.771436.931439.77
2017-10-1610:001440.591440.691436.051437.79
2017-10-1609:001433.231441.401431.191440.46
2017-10-1315:001428.391428.391428.041428.04
2017-10-1314:001428.231428.861425.171427.77
2017-10-1313:001427.301431.231426.811428.28
2017-10-1312:001423.311428.161423.191427.04
2017-10-1311:001422.461422.511420.761421.37
2017-10-1310:001419.101423.291419.101422.38
2017-10-1309:001420.101421.811416.871419.23
2017-10-1215:001420.081420.151420.081420.15
2017-10-1214:001420.121420.891419.041420.23
2017-10-1213:001419.651421.091419.551420.27
2017-10-1212:001420.291420.611419.121419.69
2017-10-1211:001420.141421.351419.541419.86
2017-10-1210:001418.541421.041418.121420.08
2017-10-1209:001422.091422.091418.201418.52
2017-10-1115:001416.011416.181416.011416.18
2017-10-1114:001414.611416.451414.271415.81
2017-10-1113:001414.591414.981413.631414.68
2017-10-1112:001413.901415.661413.591414.50
2017-10-1111:001413.691415.751413.691414.59
2017-10-1110:001412.441415.601412.441413.67
2017-10-1109:001417.181417.541410.281412.38
2017-10-1015:001416.501416.851416.501416.85
2017-10-1014:001415.491416.761414.401416.20
2017-10-1013:001412.471415.951411.911415.86
2017-10-1012:001413.891413.891411.971412.59
2017-10-1011:001412.721414.561412.661413.67
2017-10-1010:001412.531414.561412.431412.70
2017-10-1009:001413.511414.731410.661412.66
2017-10-0615:001425.041425.041425.041425.04
2017-10-0614:001423.681424.921423.631424.78
2017-10-0613:001423.181424.931423.141423.53
2017-10-0612:001423.841424.341422.471423.16
2017-10-0611:001425.941426.081424.311424.42
2017-10-0610:001427.791428.321425.901425.94
2017-10-0609:001426.751429.941426.301427.82
2017-10-0515:001421.191421.191421.181421.18
2017-10-0514:001421.391421.491420.111421.49
2017-10-0513:001421.641423.281420.421421.37
2017-10-0512:001423.261423.261420.781421.65
2017-10-0511:001422.521423.911422.521423.91
2017-10-0510:001421.371423.591420.861422.54
2017-10-0509:001425.451426.901421.361421.39
2017-10-0415:001428.921429.221428.921429.22
2017-10-0414:001429.891430.091426.761428.49
2017-10-0413:001431.001431.341428.771429.81
2017-10-0412:001430.571432.161430.431430.95
2017-10-0411:001429.871432.341429.841432.34
2017-10-0410:001426.751430.301426.461430.11
2017-10-0409:001427.741429.461424.221426.86
2017-10-0315:001429.741429.741429.701429.70
2017-10-0314:001426.391430.251426.381430.13
2017-10-0313:001426.711427.291425.671426.40
2017-10-0312:001427.721428.781426.091426.71
2017-10-0311:001427.351429.111426.971426.97
2017-10-0310:001422.861427.131422.831427.09
2017-10-0309:001426.151426.991422.571422.90
2017-10-0215:001423.311423.531423.311423.53
2017-10-0214:001419.991422.621419.821422.62
2017-10-0213:001420.991421.621419.941420.06
2017-10-0212:001421.551421.551419.761420.95
2017-10-0211:001424.061424.311420.641421.27
2017-10-0210:001422.861425.451422.821424.04
2017-10-0209:001429.701429.701421.651422.83
2017-09-2915:001430.701430.861430.701430.86
2017-09-2914:001429.821431.401428.591430.34
2017-09-2913:001427.521430.841427.521429.43
2017-09-2912:001426.721428.421426.521427.53
2017-09-2911:001426.161426.701424.881426.65
2017-09-2910:001427.551427.761425.461426.16
2017-09-2909:001429.291431.261427.591427.59
2017-09-2815:001431.071431.171431.071431.17
2017-09-2814:001427.901431.031425.941430.68
2017-09-2813:001428.181429.311426.591428.03
2017-09-2812:001423.751428.901423.531428.25
2017-09-2811:001424.861425.181422.821425.18
2017-09-2810:001426.161426.321424.261424.93
2017-09-2809:001428.001428.091425.611426.20
2017-09-2715:001423.291423.341423.291423.34
2017-09-2714:001425.691425.741421.971423.20
2017-09-2713:001424.081425.971423.921425.65
2017-09-2712:001425.411425.411423.211424.01
2017-09-2711:001423.011425.431422.951425.33
2017-09-2710:001420.471423.141419.751423.05
2017-09-2709:001420.741421.711417.421420.44
2017-09-2615:001437.351438.061437.351438.06
2017-09-2614:001435.491438.121435.471438.12
2017-09-2613:001436.351436.491434.711435.55
2017-09-2612:001437.841437.851435.961436.36
2017-09-2611:001436.771438.961436.771437.96
2017-09-2610:001437.861438.511435.771436.79
2017-09-2609:001432.821438.541432.821437.68
2017-09-2515:001433.711433.741433.711433.74
2017-09-2514:001431.611434.851431.611433.84
2017-09-2513:001431.801432.351430.641431.71
2017-09-2512:001430.761432.401429.981431.89
2017-09-2511:001430.611432.401429.521431.79
2017-09-2510:001430.421432.231429.331430.61
2017-09-2509:001432.261433.841429.131430.64
2017-09-2215:001423.591423.761423.591423.76
2017-09-2214:001421.981424.061421.701423.69
2017-09-2213:001420.971421.641420.241421.58
2017-09-2212:001423.521423.631419.531420.79
2017-09-2211:001422.291424.551421.921424.09
2017-09-2210:001420.541422.501417.871422.50
2017-09-2209:001422.461426.631419.021420.74
2017-09-2115:001424.681424.681424.551424.55
2017-09-2114:001426.661427.221424.391424.78
2017-09-2113:001428.261428.861425.471426.96
2017-09-2112:001430.971431.191427.871428.35
2017-09-2111:001428.451432.601428.251432.60
2017-09-2110:001428.381430.141427.821428.31
2017-09-2109:001431.111433.031428.111428.31
2017-09-2015:001424.671424.671424.381424.38
2017-09-2014:001422.971424.971422.551424.79
2017-09-2013:001423.571424.311421.561423.09
2017-09-2012:001426.281426.661423.511423.63
2017-09-2011:001423.551425.171423.211424.43
2017-09-2010:001423.361424.071422.641423.60
2017-09-2009:001420.561426.251419.821423.21
2017-09-1915:001424.111424.111423.941423.94
2017-09-1914:001421.291424.851420.621424.61
2017-09-1913:001417.641421.361417.371421.29
2017-09-1912:001419.111420.011417.641417.64
2017-09-1911:001419.551419.951418.271419.31
2017-09-1910:001418.381420.031416.191419.75
2017-09-1909:001421.241422.791417.801418.38
2017-09-1515:001407.641407.671407.641407.67
2017-09-1514:001408.451409.941407.411407.42
2017-09-1513:001408.981410.191407.951408.34
2017-09-1512:001405.981409.551405.981408.83
2017-09-1511:001405.281406.201405.151405.59
2017-09-1510:001408.911408.931405.021405.28
2017-09-1509:001401.621409.541401.361408.74
2017-09-1415:001403.141403.141402.891402.89
2017-09-1414:001401.981403.281401.211403.28
2017-09-1413:001402.201402.501399.581402.12
2017-09-1412:001402.061402.081399.931402.06
2017-09-1411:001405.251405.251401.341403.31
2017-09-1410:001404.401405.961403.561405.16
2017-09-1409:001403.421408.391403.341404.27

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog