業種別株価指数 卸売業 1時間足 時系列データ

業種別株価指数 卸売業
 
 
始値 
高値 
安値 
終値 
2017-02-2315:001341.171341.171341.051341.05
2017-02-2314:001340.511341.391339.031341.38
2017-02-2313:001340.131341.701339.661340.72
2017-02-2312:001339.861340.271338.621340.08
2017-02-2311:001337.711339.531337.691339.53
2017-02-2310:001336.351337.901334.241337.71
2017-02-2309:001340.701344.081336.341336.34
2017-02-2215:001336.551336.791336.551336.79
2017-02-2214:001335.801336.181334.741336.13
2017-02-2213:001334.901335.801334.691335.80
2017-02-2212:001334.251334.881333.451334.54
2017-02-2211:001333.751335.151333.431335.07
2017-02-2210:001337.441337.721333.591333.76
2017-02-2209:001332.631338.051331.281337.24
2017-02-2115:001332.751332.751332.491332.49
2017-02-2114:001333.131333.691331.441332.77
2017-02-2113:001334.071334.591333.011333.25
2017-02-2112:001334.441334.441332.981334.16
2017-02-2111:001331.981332.381331.051332.11
2017-02-2110:001330.921333.031330.531332.00
2017-02-2109:001326.311330.911325.681330.91
2017-02-2015:001326.891326.891326.841326.84
2017-02-2014:001325.281328.061325.261327.25
2017-02-2013:001327.011327.871325.131325.27
2017-02-2012:001324.051326.961324.051326.96
2017-02-2011:001320.111322.141319.841321.88
2017-02-2010:001319.961320.631319.061320.07
2017-02-2009:001318.801320.621315.771320.03
2017-02-1715:001325.451325.451325.331325.33
2017-02-1714:001326.301326.301323.531325.19
2017-02-1713:001325.591326.531324.561326.34
2017-02-1712:001324.941326.551324.941325.58
2017-02-1711:001326.581326.861324.661325.05
2017-02-1710:001324.191327.031322.431326.47
2017-02-1709:001322.501326.591321.651324.10
2017-02-1615:001326.521326.611326.521326.61
2017-02-1614:001327.471328.131324.801326.40
2017-02-1613:001327.451327.651325.991327.43
2017-02-1612:001325.791328.151325.071327.45
2017-02-1611:001323.991327.821323.991325.13
2017-02-1610:001330.761331.701322.061323.94
2017-02-1609:001331.101333.161327.441330.60
2017-02-1515:001332.711332.711332.451332.45
2017-02-1514:001329.661333.721329.511333.03
2017-02-1513:001325.821330.731325.701329.64
2017-02-1512:001326.191326.951325.541325.85
2017-02-1511:001326.621328.351326.281326.52
2017-02-1510:001326.171327.451325.721326.65
2017-02-1509:001325.261326.461323.461326.04
2017-02-1415:001310.261310.261310.221310.22
2017-02-1414:001315.631316.971309.511310.01
2017-02-1413:001314.441315.911312.521315.64
2017-02-1412:001319.211319.291314.501314.50
2017-02-1411:001317.921319.241317.921318.81
2017-02-1410:001317.991319.211316.121317.87
2017-02-1409:001321.761323.771317.491317.91
2017-02-1315:001317.611317.741317.611317.74
2017-02-1314:001317.551319.021316.891317.53
2017-02-1313:001319.151319.381317.451317.51
2017-02-1312:001320.661320.691318.821319.28
2017-02-1311:001319.191320.481318.991319.92
2017-02-1310:001317.051319.841316.801318.88
2017-02-1309:001314.561318.891314.561317.23
2017-02-1015:001306.891307.241306.891307.24
2017-02-1014:001308.471308.581304.741306.67
2017-02-1013:001310.671310.801307.581308.52
2017-02-1012:001310.331311.981310.251310.82
2017-02-1011:001308.961310.541308.511310.54
2017-02-1010:001307.311309.641306.121308.85
2017-02-1009:001307.261308.571303.501307.36
2017-02-0915:001290.621290.671290.621290.67
2017-02-0914:001291.071292.081288.961289.87
2017-02-0913:001292.891293.321290.101291.33
2017-02-0912:001295.471296.281291.961292.97
2017-02-0911:001296.281297.751296.211297.28
2017-02-0910:001294.711297.391293.341296.12
2017-02-0909:001295.401296.121290.971294.68
2017-02-0815:001303.241303.271303.241303.27
2017-02-0814:001300.241303.541299.461303.09
2017-02-0813:001297.521300.821297.161300.34
2017-02-0812:001297.211299.391296.961297.37
2017-02-0811:001294.601296.021294.351294.41
2017-02-0810:001295.541296.341292.421294.44
2017-02-0809:001291.441295.821290.341295.57
2017-02-0715:001288.811288.811288.511288.51
2017-02-0714:001294.161294.271288.811289.02
2017-02-0713:001292.121295.031289.491294.19
2017-02-0712:001289.491292.231289.491292.23
2017-02-0711:001290.991291.571289.841290.13
2017-02-0710:001285.801291.721285.701291.00
2017-02-0709:001285.401289.911284.061285.62
2017-02-0615:001287.311287.361287.311287.36
2017-02-0614:001288.271289.331286.341287.09
2017-02-0613:001287.501288.221286.331288.22
2017-02-0612:001289.511289.561287.221287.48
2017-02-0611:001287.701290.871287.381289.50
2017-02-0610:001285.391287.981283.471287.62
2017-02-0609:001291.671293.581284.941285.36
2017-02-0315:001281.031281.311281.031281.31
2017-02-0314:001284.551284.821280.671281.04
2017-02-0313:001291.001291.591284.371284.62
2017-02-0312:001287.561294.921287.561290.97
2017-02-0311:001293.581293.581285.411285.41
2017-02-0310:001294.781296.101291.161293.83
2017-02-0309:001292.681299.141292.681295.00
2017-02-0215:001289.991290.261289.991290.26
2017-02-0214:001286.171303.501286.171288.00
2017-02-0213:001278.851287.281276.151285.54
2017-02-0212:001282.151283.031278.981279.26
2017-02-0211:001285.061286.771284.971285.88
2017-02-0210:001284.241287.421283.261285.05
2017-02-0209:001293.131293.751283.921284.03
2017-02-0115:001286.581286.581286.441286.44
2017-02-0114:001285.861287.321284.941286.94
2017-02-0113:001282.591285.991282.061285.99
2017-02-0112:001279.531283.481279.531282.62
2017-02-0111:001276.821277.751276.821277.32
2017-02-0110:001278.411280.141274.401277.09
2017-02-0109:001268.521278.561264.141278.39
2017-01-3115:001282.291282.291281.911281.91
2017-01-3114:001288.561288.611282.781283.22
2017-01-3113:001282.521289.311282.221288.58
2017-01-3112:001279.591282.731279.271282.66
2017-01-3111:001284.681285.501282.411282.41
2017-01-3110:001286.931288.601284.251284.76
2017-01-3109:001280.851288.221280.851286.47
2017-01-3015:001295.611295.971295.611295.97
2017-01-3014:001295.841296.921294.941296.00
2017-01-3013:001293.281295.981293.051295.77
2017-01-3012:001292.311293.731291.721293.29
2017-01-3011:001291.971293.761291.811293.15
2017-01-3010:001293.181293.181290.531292.09
2017-01-3009:001297.221297.221292.041293.02
2017-01-2715:001300.591300.941300.591300.94
2017-01-2714:001300.221301.531298.771300.19
2017-01-2713:001303.461303.561300.291300.34
2017-01-2712:001303.911303.981302.981303.38
2017-01-2711:001303.771305.301302.641303.88
2017-01-2710:001305.411305.871302.211303.82
2017-01-2709:001308.511308.511300.361305.59
2017-01-2615:001303.041303.301303.041303.30
2017-01-2614:001301.441304.061301.181302.90
2017-01-2613:001301.331303.351301.071301.45
2017-01-2612:001302.631302.631300.901301.35
2017-01-2611:001302.821304.251302.211302.50
2017-01-2610:001296.691303.521296.511303.02
2017-01-2609:001294.581298.211292.331296.62
2017-01-2515:001284.541284.741284.541284.74
2017-01-2514:001283.531284.901278.701283.79
2017-01-2513:001283.661284.041282.231283.55
2017-01-2512:001286.071286.071283.091283.71
2017-01-2511:001289.671290.491285.551285.67
2017-01-2510:001288.211289.851286.981289.74
2017-01-2509:001292.081292.301285.321288.38
2017-01-2415:001276.311276.311276.021276.02
2017-01-2414:001276.741277.311273.681276.27
2017-01-2413:001274.691278.671273.451276.74
2017-01-2412:001272.081274.901272.081274.74
2017-01-2411:001277.991278.571275.611276.01
2017-01-2410:001279.921282.081277.241278.08
2017-01-2409:001276.781280.811273.511280.24
2017-01-2315:001267.701267.701267.591267.59
2017-01-2314:001273.441273.831267.511268.25
2017-01-2313:001268.211273.241267.821273.24
2017-01-2312:001266.401268.221265.931268.13
2017-01-2311:001266.851267.491265.421267.41
2017-01-2310:001262.161271.011261.991266.97
2017-01-2309:001263.531263.931257.591262.16
2017-01-2015:001276.081276.081275.811275.81
2017-01-2014:001277.401279.131276.871277.35
2017-01-2013:001275.591278.491275.591277.40
2017-01-2012:001274.391276.141273.621275.60
2017-01-2011:001274.311275.281273.641274.58
2017-01-2010:001273.651274.191271.241274.19
2017-01-2009:001273.581277.051271.221273.39

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog