業種別株価指数 卸売業 1時間足 時系列データ

業種別株価指数 卸売業
 
 
始値 
高値 
安値 
終値 
2017-04-2815:001283.821283.821283.521283.52
2017-04-2814:001281.651284.441280.951284.44
2017-04-2813:001281.281286.191281.121281.91
2017-04-2812:001281.811284.511281.361281.40
2017-04-2811:001280.561282.511280.301282.31
2017-04-2810:001280.381281.251279.471280.48
2017-04-2809:001276.351282.641276.351280.39
2017-04-2715:001277.551277.551277.091277.09
2017-04-2714:001275.651278.971275.471278.97
2017-04-2713:001274.251276.881274.251275.63
2017-04-2712:001275.841277.031273.361274.43
2017-04-2711:001274.751275.831273.241275.53
2017-04-2710:001273.671275.331273.521274.73
2017-04-2709:001271.531274.491269.271273.59
2017-04-2615:001275.371275.621275.371275.62
2017-04-2614:001274.211275.971273.921274.73
2017-04-2613:001272.371274.331269.831274.19
2017-04-2612:001271.401273.121271.401272.48
2017-04-2611:001270.321271.301269.601271.30
2017-04-2610:001269.461270.361267.651270.31
2017-04-2609:001267.131271.361266.891269.37
2017-04-2515:001257.961257.961257.461257.46
2017-04-2514:001255.021260.771255.021258.39
2017-04-2513:001255.601258.081254.841254.84
2017-04-2512:001257.071258.111254.681255.68
2017-04-2511:001252.101256.421252.031256.03
2017-04-2510:001247.571252.371246.431251.94
2017-04-2509:001240.791247.641240.341247.38
2017-04-2415:001243.131243.131242.571242.57
2017-04-2414:001242.711244.801242.671243.16
2017-04-2413:001244.271244.671242.111242.70
2017-04-2412:001244.421245.181243.281244.53
2017-04-2411:001243.811245.721243.811244.26
2017-04-2410:001245.001245.601242.391243.75
2017-04-2409:001249.241250.461240.561244.56
2017-04-2115:001234.371234.371233.891233.89
2017-04-2114:001231.161236.361230.281235.97
2017-04-2113:001229.881231.291228.101231.29
2017-04-2112:001228.081230.041226.791229.88
2017-04-2111:001226.351231.041226.161230.82
2017-04-2110:001226.021226.771225.231226.36
2017-04-2109:001231.761231.761225.261226.41
2017-04-2015:001217.451217.451217.331217.33
2017-04-2014:001221.361221.721216.771217.26
2017-04-2013:001220.891222.311220.781221.39
2017-04-2012:001219.221221.061219.001220.89
2017-04-2011:001221.241221.521219.391219.71
2017-04-2010:001220.201221.471218.101221.21
2017-04-2009:001216.381221.951214.611219.91
2017-04-1915:001220.191220.191219.711219.71
2017-04-1914:001221.541223.081220.431220.65
2017-04-1913:001219.881221.821218.931221.41
2017-04-1912:001218.151220.571217.231219.80
2017-04-1911:001216.081218.731216.081218.62
2017-04-1910:001218.951219.161213.891216.05
2017-04-1909:001211.201220.341209.231219.07
2017-04-1815:001227.211227.211227.011227.01
2017-04-1814:001227.951228.611226.491227.20
2017-04-1813:001225.581227.881225.201227.70
2017-04-1812:001228.911228.911225.461225.54
2017-04-1811:001228.811229.261227.491228.03
2017-04-1810:001234.081235.401228.441228.82
2017-04-1809:001234.521238.381233.181234.02
2017-04-1715:001225.611225.611225.461225.46
2017-04-1714:001221.171225.451221.171225.45
2017-04-1713:001221.691224.961221.091221.18
2017-04-1712:001219.891222.971219.791221.79
2017-04-1711:001215.841219.371215.841219.37
2017-04-1710:001219.851220.121215.361215.96
2017-04-1709:001217.861221.371217.191219.85
2017-04-1415:001222.561222.871222.561222.87
2017-04-1414:001225.301225.321221.041221.92
2017-04-1413:001224.761225.961224.491225.34
2017-04-1412:001224.601226.571224.321224.78
2017-04-1411:001225.951226.311225.171225.29
2017-04-1410:001228.141229.081224.611225.91
2017-04-1409:001225.001227.841221.941227.84
2017-04-1315:001229.091229.091228.741228.74
2017-04-1314:001221.881230.751221.591229.27
2017-04-1313:001221.061222.261220.271221.85
2017-04-1312:001223.721223.721220.701220.93
2017-04-1311:001224.181226.431223.781224.20
2017-04-1310:001227.501228.641223.741223.99
2017-04-1309:001233.071233.071227.081227.52
2017-04-1215:001253.501253.641253.501253.64
2017-04-1214:001252.721253.321251.111252.37
2017-04-1213:001251.881253.261250.661252.77
2017-04-1212:001254.341254.551252.081252.08
2017-04-1211:001254.671254.701252.981253.44
2017-04-1210:001256.771257.241250.981254.70
2017-04-1209:001263.501265.241256.201256.71
2017-04-1115:001272.421272.421272.161272.16
2017-04-1114:001270.401272.141269.921272.09
2017-04-1113:001270.011270.811267.861270.45
2017-04-1112:001267.431270.211266.661269.85
2017-04-1111:001272.191272.191268.221269.80
2017-04-1110:001276.171276.471272.071272.43
2017-04-1109:001273.081278.661272.701276.35
2017-04-1015:001279.931279.931279.851279.85
2017-04-1014:001278.811282.351278.731280.24
2017-04-1013:001279.081279.411277.141278.79
2017-04-1012:001279.681279.941278.531279.10
2017-04-1011:001281.181281.681279.381279.82
2017-04-1010:001278.571281.961277.921281.43
2017-04-1009:001278.491279.311274.871278.59
2017-04-0715:001271.771271.771271.551271.55
2017-04-0714:001273.891278.401270.291271.38
2017-04-0713:001272.361275.101271.061274.08
2017-04-0712:001269.841272.831267.871272.22
2017-04-0711:001267.831268.281263.961266.75
2017-04-0710:001272.781273.641264.241267.81
2017-04-0709:001265.731275.381261.141272.73
2017-04-0615:001258.801258.801258.751258.75
2017-04-0614:001260.271261.611257.061258.50
2017-04-0613:001260.331260.751256.181260.22
2017-04-0612:001261.291262.811259.081260.35
2017-04-0611:001265.961266.161261.371261.37
2017-04-0610:001267.161267.851263.611265.90
2017-04-0609:001267.281274.661262.341267.23
2017-04-0515:001273.691273.691273.581273.58
2017-04-0514:001273.681275.101270.761273.94
2017-04-0513:001270.981273.951270.351273.94
2017-04-0512:001272.261272.531269.861271.16
2017-04-0511:001273.221275.711272.351275.24
2017-04-0510:001272.101274.971270.201273.22
2017-04-0509:001275.281280.711271.731272.16
2017-04-0415:001266.741266.741266.451266.45
2017-04-0414:001262.581266.961261.281266.28
2017-04-0413:001271.041271.381258.561262.52
2017-04-0412:001269.571271.281268.791270.98
2017-04-0411:001274.591275.081271.531272.30
2017-04-0410:001273.591274.361270.091274.36
2017-04-0409:001271.731273.731261.661273.30
2017-04-0315:001271.191271.191270.561270.56
2017-04-0314:001268.091275.971268.081271.50
2017-04-0313:001268.011269.501267.371268.07
2017-04-0312:001275.051275.051267.921267.92
2017-04-0311:001273.261276.291272.911274.75
2017-04-0310:001274.571274.911271.191273.29
2017-04-0309:001279.161279.841272.231274.75
2017-03-3115:001275.521275.521274.311274.31
2017-03-3114:001291.061291.191276.611276.61
2017-03-3113:001298.331298.661290.701291.06
2017-03-3112:001297.471299.511297.351298.32
2017-03-3111:001295.671299.101295.671298.01
2017-03-3110:001295.611296.781294.621295.66
2017-03-3109:001300.581300.581293.261295.45
2017-03-3015:001293.501293.881293.501293.88
2017-03-3014:001301.841301.841292.771293.16
2017-03-3013:001305.051305.251301.761301.85
2017-03-3012:001300.941306.391300.941304.86
2017-03-3011:001300.321303.561299.901302.03
2017-03-3010:001300.481301.031298.771300.26
2017-03-3009:001296.561301.281296.251300.07
2017-03-2915:001302.201302.441302.201302.44
2017-03-2914:001301.561302.481300.971301.83
2017-03-2913:001299.301301.711299.261301.61
2017-03-2912:001300.941300.941299.101299.35
2017-03-2911:001300.921303.551300.561301.03
2017-03-2910:001298.301301.061297.421300.66
2017-03-2909:001302.891303.421296.711298.36
2017-03-2815:001306.481307.121306.481307.12
2017-03-2814:001302.631306.141302.321306.14
2017-03-2813:001302.911303.681301.891302.52
2017-03-2812:001302.761303.181302.131302.88
2017-03-2811:001301.001302.751300.781301.82
2017-03-2810:001300.851301.141297.531300.98
2017-03-2809:001299.541301.721297.351300.89
2017-03-2715:001285.181285.471285.181285.47
2017-03-2714:001286.161286.851285.001285.78
2017-03-2713:001287.371287.851285.921286.06
2017-03-2712:001287.111288.611286.501287.32
2017-03-2711:001286.201287.321285.541286.18
2017-03-2710:001287.451287.451283.801286.29
2017-03-2709:001286.601289.711285.551287.33

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog