業種別株価指数 卸売業 1時間足 時系列データ

業種別株価指数 卸売業
 
 
始値 
高値 
安値 
終値 
2017-03-2315:001288.771288.811288.771288.81
2017-03-2314:001288.161289.191286.931288.96
2017-03-2313:001288.231289.171286.671288.34
2017-03-2312:001289.681289.771287.891288.41
2017-03-2311:001287.911289.751287.471289.75
2017-03-2310:001289.681290.721286.111287.78
2017-03-2309:001291.251292.371286.421289.79
2017-03-2215:001292.571292.571291.951291.95
2017-03-2214:001297.201297.371292.061293.36
2017-03-2213:001296.041297.521295.621297.19
2017-03-2212:001296.301296.721294.801296.11
2017-03-2211:001297.961297.971294.681295.37
2017-03-2210:001301.851302.171297.311297.95
2017-03-2209:001302.681304.221299.661301.91
2017-03-2115:001319.601319.601319.561319.56
2017-03-2114:001319.311321.071318.671319.73
2017-03-2113:001321.761321.831319.351319.43
2017-03-2112:001321.621322.381320.991321.64
2017-03-2111:001321.601321.781320.291321.78
2017-03-2110:001317.211321.921316.761321.61
2017-03-2109:001316.361318.211314.641317.50
2017-03-1715:001317.891318.221317.891318.22
2017-03-1714:001316.101319.111315.901319.11
2017-03-1713:001317.261317.911315.921315.96
2017-03-1712:001316.661317.221316.311317.22
2017-03-1711:001317.691317.801316.291317.22
2017-03-1710:001316.521317.941315.791317.69
2017-03-1709:001317.881317.881314.491316.47
2017-03-1615:001322.061322.061321.971321.97
2017-03-1614:001321.641322.321319.851322.32
2017-03-1613:001322.651322.801320.681321.65
2017-03-1612:001321.061323.041320.291322.71
2017-03-1611:001320.831320.831319.231320.34
2017-03-1610:001319.401323.371319.041320.67
2017-03-1609:001318.221320.061315.891319.55
2017-03-1515:001318.701318.731318.701318.73
2017-03-1514:001317.561319.011316.991318.78
2017-03-1513:001318.491318.881317.281317.44
2017-03-1512:001319.521319.521317.851318.55
2017-03-1511:001318.831319.081317.711318.36
2017-03-1510:001318.041319.121317.381318.93
2017-03-1509:001320.931322.311316.391317.99
2017-03-1415:001325.961325.961325.541325.54
2017-03-1414:001326.531327.341325.461326.57
2017-03-1413:001326.051327.011325.831326.48
2017-03-1412:001328.241328.241325.911326.12
2017-03-1411:001327.071327.771326.661327.69
2017-03-1410:001326.651327.511326.281327.07
2017-03-1409:001329.721330.281326.341326.57
2017-03-1315:001326.271326.731326.271326.73
2017-03-1314:001324.991326.151324.701325.67
2017-03-1313:001325.431325.591324.521325.12
2017-03-1312:001327.991329.051325.361325.43
2017-03-1311:001326.601328.281326.601328.25
2017-03-1310:001325.591328.941325.531326.79
2017-03-1309:001321.481326.011321.021325.45
2017-03-1015:001324.241324.241324.031324.03
2017-03-1014:001322.431324.641321.331324.52
2017-03-1013:001322.471322.701321.551322.46
2017-03-1012:001324.461324.521321.401322.60
2017-03-1011:001323.381324.241323.121323.95
2017-03-1010:001320.101324.151320.101323.27
2017-03-1009:001326.091327.091319.941320.09
2017-03-0915:001321.451321.451321.351321.35
2017-03-0914:001319.621321.191319.411321.16
2017-03-0913:001317.941320.831317.851319.64
2017-03-0912:001317.991318.601317.401317.89
2017-03-0911:001318.111318.551317.261318.44
2017-03-0910:001321.031321.221318.031318.03
2017-03-0909:001323.361323.361318.491321.28
2017-03-0815:001321.761321.991321.761321.99
2017-03-0814:001320.931321.901320.011321.79
2017-03-0813:001321.321321.751320.001320.96
2017-03-0812:001319.891321.511318.751321.28
2017-03-0811:001320.121320.811319.751320.76
2017-03-0810:001322.981322.981317.581320.15
2017-03-0809:001324.821326.771322.711322.74
2017-03-0715:001325.661326.001325.661326.00
2017-03-0714:001326.131326.261324.171324.68
2017-03-0713:001325.811326.301324.821326.14
2017-03-0712:001325.921326.111324.751325.72
2017-03-0711:001327.571327.941326.021326.53
2017-03-0710:001326.381327.841325.781327.58
2017-03-0709:001326.551327.741325.101326.08
2017-03-0615:001322.661322.661322.631322.63
2017-03-0614:001324.481325.241322.531322.58
2017-03-0613:001324.061325.691323.571324.27
2017-03-0612:001323.541324.131322.781324.09
2017-03-0611:001324.591324.711323.491323.83
2017-03-0610:001322.501325.431322.341324.61
2017-03-0609:001323.701325.191322.071322.47
2017-03-0315:001326.881327.061326.881327.06
2017-03-0314:001324.851326.531323.231326.53
2017-03-0313:001323.941325.361322.961324.63
2017-03-0312:001327.371327.371322.791323.95
2017-03-0311:001328.861329.821328.861329.02
2017-03-0310:001329.971330.271328.551328.86
2017-03-0309:001332.341333.051329.881329.88
2017-03-0215:001336.881336.881336.721336.72
2017-03-0214:001337.421338.231336.321336.71
2017-03-0213:001338.631339.221336.031337.32
2017-03-0212:001340.931341.861338.561338.71
2017-03-0211:001340.371342.161340.281342.16
2017-03-0210:001340.821341.491339.361340.34
2017-03-0209:001344.111345.151340.531340.56
2017-03-0115:001331.711331.891331.711331.89
2017-03-0114:001328.851331.901328.791331.32
2017-03-0113:001326.321329.581326.321328.91
2017-03-0112:001326.511330.641325.891326.41
2017-03-0111:001319.021323.101316.501320.83
2017-03-0110:001324.941326.861318.561319.01
2017-03-0109:001330.571337.371324.991324.99
2017-02-2815:001320.151320.151320.131320.13
2017-02-2814:001328.311329.141320.881320.88
2017-02-2813:001330.601330.941328.141328.19
2017-02-2812:001329.931331.521329.691330.53
2017-02-2811:001328.251329.751328.251329.57
2017-02-2810:001327.161330.581327.161328.36
2017-02-2809:001326.141331.001326.131327.03
2017-02-2715:001319.121319.121318.511318.51
2017-02-2714:001319.541321.051317.711319.22
2017-02-2713:001320.401322.081319.361319.47
2017-02-2712:001320.101322.291319.401320.34
2017-02-2711:001315.271317.441314.661316.96
2017-02-2710:001316.891317.561309.881315.26
2017-02-2709:001317.111320.791315.471316.96
2017-02-2415:001331.671331.671331.501331.50
2017-02-2414:001333.101333.341330.961332.14
2017-02-2413:001335.481335.681331.281333.06
2017-02-2412:001337.011337.811335.481335.48
2017-02-2411:001339.381339.381336.671337.86
2017-02-2410:001342.111342.361338.571339.37
2017-02-2409:001335.281342.571333.581342.18
2017-02-2315:001341.171341.171341.051341.05
2017-02-2314:001340.511341.391339.031341.38
2017-02-2313:001340.131341.701339.661340.72
2017-02-2312:001339.861340.271338.621340.08
2017-02-2311:001337.711339.531337.691339.53
2017-02-2310:001336.351337.901334.241337.71
2017-02-2309:001340.701344.081336.341336.34
2017-02-2215:001336.551336.791336.551336.79
2017-02-2214:001335.801336.181334.741336.13
2017-02-2213:001334.901335.801334.691335.80
2017-02-2212:001334.251334.881333.451334.54
2017-02-2211:001333.751335.151333.431335.07
2017-02-2210:001337.441337.721333.591333.76
2017-02-2209:001332.631338.051331.281337.24
2017-02-2115:001332.751332.751332.491332.49
2017-02-2114:001333.131333.691331.441332.77
2017-02-2113:001334.071334.591333.011333.25
2017-02-2112:001334.441334.441332.981334.16
2017-02-2111:001331.981332.381331.051332.11
2017-02-2110:001330.921333.031330.531332.00
2017-02-2109:001326.311330.911325.681330.91
2017-02-2015:001326.891326.891326.841326.84
2017-02-2014:001325.281328.061325.261327.25
2017-02-2013:001327.011327.871325.131325.27
2017-02-2012:001324.051326.961324.051326.96
2017-02-2011:001320.111322.141319.841321.88
2017-02-2010:001319.961320.631319.061320.07
2017-02-2009:001318.801320.621315.771320.03
2017-02-1715:001325.451325.451325.331325.33
2017-02-1714:001326.301326.301323.531325.19
2017-02-1713:001325.591326.531324.561326.34
2017-02-1712:001324.941326.551324.941325.58
2017-02-1711:001326.581326.861324.661325.05
2017-02-1710:001324.191327.031322.431326.47
2017-02-1709:001322.501326.591321.651324.10
2017-02-1615:001326.521326.611326.521326.61
2017-02-1614:001327.471328.131324.801326.40
2017-02-1613:001327.451327.651325.991327.43
2017-02-1612:001325.791328.151325.071327.45
2017-02-1611:001323.991327.821323.991325.13
2017-02-1610:001330.761331.701322.061323.94
2017-02-1609:001331.101333.161327.441330.60

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog