業種別株価指数 卸売業 1時間足 時系列データ

業種別株価指数 卸売業
 
 
始値 
高値 
安値 
終値 
2017-08-1815:001353.521353.521353.131353.13
2017-08-1814:001352.271354.511351.961353.20
2017-08-1813:001355.831355.881351.501352.35
2017-08-1812:001355.131356.591354.641355.77
2017-08-1811:001354.461355.051352.671353.89
2017-08-1810:001353.561355.991353.561354.39
2017-08-1809:001350.681353.691347.801353.59
2017-08-1715:001362.811362.811362.651362.65
2017-08-1714:001365.091365.211362.861362.86
2017-08-1713:001365.231366.391364.951365.11
2017-08-1712:001364.821365.651363.641365.18
2017-08-1711:001362.021364.231361.891363.58
2017-08-1710:001361.811363.031360.941361.99
2017-08-1709:001359.991363.921359.051362.17
2017-08-1615:001359.681359.681358.761358.76
2017-08-1614:001361.451362.441359.781360.33
2017-08-1613:001363.061363.061361.291361.39
2017-08-1612:001362.571363.201361.941362.99
2017-08-1611:001362.201362.801361.701362.48
2017-08-1610:001363.791364.741361.691361.89
2017-08-1609:001363.091367.561362.091363.74
2017-08-1515:001363.461363.461363.111363.11
2017-08-1514:001366.551368.711363.921364.20
2017-08-1513:001364.201366.631364.201366.62
2017-08-1512:001366.641366.931364.211364.23
2017-08-1511:001365.411367.431365.321366.19
2017-08-1510:001362.471367.811361.461365.48
2017-08-1509:001358.551365.311355.481362.51
2017-08-1415:001350.951350.951350.671350.67
2017-08-1414:001353.911354.241350.621351.24
2017-08-1413:001359.811359.831353.731353.79
2017-08-1412:001358.181359.761357.741359.64
2017-08-1411:001357.601357.791355.741357.79
2017-08-1410:001360.751362.681357.611357.61
2017-08-1409:001355.851360.861353.341360.58
2017-08-1015:001369.831370.201369.831370.20
2017-08-1014:001368.131370.661368.131369.21
2017-08-1013:001369.521369.521366.221368.20
2017-08-1012:001368.291369.521365.611369.47
2017-08-1011:001371.361371.361368.011368.84
2017-08-1010:001371.761373.371370.241371.26
2017-08-1009:001371.031375.151371.031371.89
2017-08-0915:001370.381370.381370.261370.26
2017-08-0914:001368.881370.931366.781370.64
2017-08-0913:001366.171370.151366.171368.93
2017-08-0912:001365.221366.261363.761366.15
2017-08-0911:001366.661366.661364.361365.30
2017-08-0910:001366.741369.011365.181366.96
2017-08-0909:001374.531376.261365.781367.08
2017-08-0815:001378.981379.371378.981379.37
2017-08-0814:001378.091379.231377.401378.57
2017-08-0813:001376.291378.391375.881378.10
2017-08-0812:001378.941378.981375.981376.21
2017-08-0811:001377.991379.271377.891378.39
2017-08-0810:001384.241384.241377.791378.01
2017-08-0809:001386.391388.911382.941384.05
2017-08-0715:001386.401386.401386.361386.36
2017-08-0714:001384.561386.511384.341386.36
2017-08-0713:001386.131386.131384.221384.55
2017-08-0712:001385.791386.211385.391386.13
2017-08-0711:001387.541387.701386.091387.01
2017-08-0710:001385.051388.501385.051387.56
2017-08-0709:001384.481387.371383.021384.86
2017-08-0415:001377.111377.131377.111377.13
2017-08-0414:001377.221379.711376.421377.33
2017-08-0413:001379.251379.271376.211377.30
2017-08-0412:001377.301379.591376.961379.18
2017-08-0411:001376.041377.061375.531376.70
2017-08-0410:001377.101378.301375.781376.05
2017-08-0409:001379.671380.561375.491377.04
2017-08-0315:001376.111376.561376.111376.56
2017-08-0314:001373.301375.661372.221375.23
2017-08-0313:001363.391376.761363.391373.30
2017-08-0312:001362.401364.591361.821363.49
2017-08-0311:001361.971362.511359.761361.28
2017-08-0310:001364.391364.541359.331361.94
2017-08-0309:001361.651365.081361.011364.36
2017-08-0215:001359.491359.511359.491359.51
2017-08-0214:001364.611366.211359.101360.04
2017-08-0213:001363.291365.181363.221364.55
2017-08-0212:001360.271363.891360.161363.36
2017-08-0211:001358.681360.261358.581359.42
2017-08-0210:001355.681358.651355.681358.58
2017-08-0209:001362.971362.971354.631355.52
2017-08-0115:001357.421357.461357.421357.46
2017-08-0114:001355.071357.281354.241357.07
2017-08-0113:001354.841355.211353.561355.21
2017-08-0112:001353.411354.891352.421354.78
2017-08-0111:001354.321354.551352.181353.31
2017-08-0110:001349.611354.671349.531354.36
2017-08-0109:001349.001355.431346.951349.62
2017-07-3115:001346.331346.331346.041346.04
2017-07-3114:001350.141351.031346.591346.59
2017-07-3113:001348.731350.881348.351350.17
2017-07-3112:001346.821349.401346.821348.76
2017-07-3111:001346.011346.681345.891346.59
2017-07-3110:001346.781347.011343.371346.02
2017-07-3109:001342.851346.931340.371346.49
2017-07-2815:001343.331343.551343.331343.55
2017-07-2814:001340.151343.031338.641342.69
2017-07-2813:001339.031340.221336.321340.15
2017-07-2812:001341.521341.521338.221339.00
2017-07-2811:001340.501341.641340.281341.30
2017-07-2810:001338.211340.561337.661340.52
2017-07-2809:001338.211338.931336.111338.45
2017-07-2715:001340.951340.951340.951340.95
2017-07-2714:001345.701348.181339.051340.97
2017-07-2713:001341.651345.851341.131345.85
2017-07-2712:001342.091342.091340.661341.64
2017-07-2711:001342.121342.561340.911342.56
2017-07-2710:001341.821344.371341.451342.25
2017-07-2709:001341.011342.961338.561341.83
2017-07-2615:001342.491342.571342.491342.57
2017-07-2614:001340.641343.701340.601342.56
2017-07-2613:001341.891342.101339.011340.56
2017-07-2612:001342.571343.221341.781341.91
2017-07-2611:001342.731343.431342.081342.08
2017-07-2610:001344.081344.791342.351342.73
2017-07-2609:001344.861344.891342.071343.90
2017-07-2515:001336.231336.231336.101336.10
2017-07-2514:001337.911338.321336.251336.49
2017-07-2513:001338.911339.141337.371337.88
2017-07-2512:001338.531339.061338.201338.87
2017-07-2511:001339.701339.841336.561337.48
2017-07-2510:001341.021342.591339.361339.69
2017-07-2509:001341.121343.191340.081341.01
2017-07-2415:001343.371343.471343.371343.47
2017-07-2414:001340.151344.631339.891343.35
2017-07-2413:001339.271340.201338.301340.19
2017-07-2412:001339.581340.281339.221339.30
2017-07-2411:001338.771339.361338.161339.20
2017-07-2410:001339.731340.271337.721338.93
2017-07-2409:001342.061342.371336.991339.68
2017-07-2115:001350.561350.731350.561350.73
2017-07-2114:001350.011351.001349.081349.97
2017-07-2113:001348.871350.441348.641350.01
2017-07-2112:001348.791349.761348.321348.83
2017-07-2111:001348.211348.461347.381347.98
2017-07-2110:001350.691350.691347.951348.08
2017-07-2109:001349.171350.861347.901350.58
2017-07-2015:001353.261353.361353.261353.36
2017-07-2014:001352.341354.031352.121353.43
2017-07-2013:001353.141353.181351.731352.33
2017-07-2012:001352.951353.691351.781353.14
2017-07-2011:001351.541351.771350.841351.26
2017-07-2010:001346.821352.251346.491351.54
2017-07-2009:001345.201347.871342.431346.86
2017-07-1915:001341.951341.991341.951341.99
2017-07-1914:001340.751342.631340.571341.91
2017-07-1913:001343.961344.371340.681340.76
2017-07-1912:001344.251344.601343.101343.94
2017-07-1911:001343.611345.121342.801344.76
2017-07-1910:001342.351343.561341.121343.45
2017-07-1909:001339.231342.461336.781342.32
2017-07-1815:001342.551342.551342.021342.02
2017-07-1814:001340.961343.181340.371342.85
2017-07-1813:001340.121342.681340.121340.97
2017-07-1812:001337.811340.091337.121340.09
2017-07-1811:001337.181339.071337.001338.69
2017-07-1810:001341.371341.371333.251337.16
2017-07-1809:001344.811345.171340.871341.31
2017-07-1415:001348.541348.621348.541348.62
2017-07-1414:001348.801349.581348.381348.44
2017-07-1413:001350.151350.571348.611348.97
2017-07-1412:001349.141350.811349.141350.12
2017-07-1411:001348.491349.101348.141349.03
2017-07-1410:001345.791348.751345.781348.40
2017-07-1409:001347.291347.621342.631345.82
2017-07-1315:001339.971339.981339.971339.98
2017-07-1314:001339.271340.541338.111339.99
2017-07-1313:001336.411340.011336.411339.36
2017-07-1312:001340.701340.851335.681336.43
2017-07-1311:001339.581341.451339.561340.94
2017-07-1310:001338.601340.521338.271339.52
2017-07-1309:001339.661341.721335.631338.75

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog