業種別株価指数 卸売業 1時間足 時系列データ

業種別株価指数 卸売業
 
 
始値 
高値 
安値 
終値 
2017-06-2315:001293.391293.391292.961292.96
2017-06-2314:001293.101293.881292.681293.39
2017-06-2313:001294.121294.771293.021293.24
2017-06-2312:001293.761294.601293.541294.30
2017-06-2311:001291.421292.041291.141291.84
2017-06-2310:001293.551294.771291.111291.41
2017-06-2309:001298.051298.431292.991293.64
2017-06-2215:001292.831292.831292.521292.52
2017-06-2214:001293.441294.641292.961292.96
2017-06-2213:001295.711296.201293.241293.37
2017-06-2212:001294.891297.221294.891295.72
2017-06-2211:001294.611295.411292.971293.71
2017-06-2210:001292.881294.881292.881294.69
2017-06-2209:001295.101295.531292.631292.88
2017-06-2115:001292.781292.781292.611292.61
2017-06-2114:001293.111294.671291.761291.76
2017-06-2113:001293.181293.761292.471293.06
2017-06-2112:001293.181293.461291.761293.10
2017-06-2111:001294.321294.891293.561294.73
2017-06-2110:001294.931295.761293.551294.31
2017-06-2109:001294.491296.321289.791294.99
2017-06-2015:001297.251297.251296.941296.94
2017-06-2014:001301.381302.281297.821298.20
2017-06-2013:001301.611302.371300.781301.29
2017-06-2012:001300.481302.671300.381301.58
2017-06-2011:001299.781300.831299.451300.01
2017-06-2010:001298.181301.591297.431299.84
2017-06-2009:001298.821301.531297.791298.26
2017-06-1915:001286.421286.421286.051286.05
2017-06-1914:001285.861286.981284.741286.66
2017-06-1913:001286.891287.761285.881285.89
2017-06-1912:001287.331287.841286.631286.98
2017-06-1911:001286.621287.491286.621287.49
2017-06-1910:001288.911289.231286.481286.54
2017-06-1909:001285.801289.931281.251288.89
2017-06-1615:001284.861284.861284.661284.66
2017-06-1614:001285.411286.051281.721285.26
2017-06-1613:001283.901285.351283.271285.32
2017-06-1612:001287.281288.501283.421283.83
2017-06-1611:001283.841283.841281.831282.36
2017-06-1610:001280.451284.291280.311283.95
2017-06-1609:001281.331286.901279.641280.48
2017-06-1515:001276.311276.311275.621275.62
2017-06-1514:001276.951278.831276.501276.50
2017-06-1513:001277.481279.251276.831276.83
2017-06-1512:001278.491278.911276.351277.60
2017-06-1511:001277.661277.971275.321277.68
2017-06-1510:001284.231284.451274.561277.64
2017-06-1509:001278.091286.931277.631283.83
2017-06-1415:001282.531282.531282.291282.29
2017-06-1414:001286.821287.111283.101283.10
2017-06-1413:001285.661287.111284.801286.92
2017-06-1412:001284.871286.571284.801285.71
2017-06-1411:001286.651287.141283.091284.32
2017-06-1410:001285.951286.901285.261286.59
2017-06-1409:001291.761291.761284.581285.85
2017-06-1315:001288.321288.321288.031288.03
2017-06-1314:001290.031290.931288.531288.67
2017-06-1313:001290.641291.071289.881290.10
2017-06-1312:001291.021291.531289.431290.48
2017-06-1311:001291.771292.341290.641290.64
2017-06-1310:001291.101292.961289.371291.73
2017-06-1309:001281.261291.441281.261291.12
2017-06-1215:001284.551284.551284.461284.46
2017-06-1214:001284.121285.631283.121285.45
2017-06-1213:001286.381286.411282.971284.47
2017-06-1212:001285.791287.521283.791286.43
2017-06-1211:001288.001289.361287.551288.06
2017-06-1210:001282.051288.131281.651287.86
2017-06-1209:001281.681287.111280.661281.83
2017-06-0915:001280.121280.121280.111280.11
2017-06-0914:001279.461280.371278.301280.37
2017-06-0913:001281.281282.101277.771279.45
2017-06-0912:001280.291282.881280.291281.31
2017-06-0911:001280.721281.011277.431281.01
2017-06-0910:001274.791285.201274.641280.77
2017-06-0909:001277.421280.281272.841274.82
2017-06-0815:001280.171280.171280.031280.03
2017-06-0814:001286.391286.611279.461279.89
2017-06-0813:001285.681286.981283.631286.64
2017-06-0812:001285.831286.431284.371285.48
2017-06-0811:001284.541286.081284.121286.08
2017-06-0810:001284.881285.691283.841284.53
2017-06-0809:001288.511289.181283.301284.55
2017-06-0715:001281.271281.271281.191281.19
2017-06-0714:001282.821283.971280.691281.58
2017-06-0713:001280.131282.911279.881282.82
2017-06-0712:001279.011280.211279.011279.82
2017-06-0711:001279.101279.191277.751277.75
2017-06-0710:001275.271280.131275.271279.04
2017-06-0709:001279.051279.051273.911275.27
2017-06-0615:001277.091277.091277.031277.03
2017-06-0614:001283.031283.081275.421277.19
2017-06-0613:001282.381283.101281.421282.91
2017-06-0612:001281.111283.701280.681282.43
2017-06-0611:001279.161280.451277.961279.89
2017-06-0610:001281.461282.341278.271279.15
2017-06-0609:001285.051285.121281.281281.51
2017-06-0515:001286.511286.511285.861285.86
2017-06-0514:001286.991288.441286.321286.87
2017-06-0513:001287.861288.521286.431287.03
2017-06-0512:001286.751289.931286.751287.77
2017-06-0511:001284.081285.851284.041285.69
2017-06-0510:001281.801285.021280.631284.07
2017-06-0509:001293.351293.351280.691281.57
2017-06-0215:001301.121301.761301.121301.76
2017-06-0214:001300.751301.751298.681300.95
2017-06-0213:001299.431301.501299.321300.78
2017-06-0212:001296.821300.581296.821299.60
2017-06-0211:001294.151295.721293.781295.51
2017-06-0210:001291.101294.681289.721294.01
2017-06-0209:001282.911292.681282.021291.07
2017-06-0115:001273.681273.831273.681273.83
2017-06-0114:001275.871275.871272.311273.61
2017-06-0113:001274.181276.111274.021275.90
2017-06-0112:001272.961274.341272.721274.16
2017-06-0111:001269.131272.501269.131272.50
2017-06-0110:001272.641274.161268.761269.02
2017-06-0109:001264.161274.211263.741272.63
2017-05-3115:001264.841265.501264.841265.50
2017-05-3114:001262.371265.581262.141263.88
2017-05-3113:001265.131265.131261.541262.06
2017-05-3112:001264.931265.821264.791265.15
2017-05-3111:001265.491265.511264.601265.26
2017-05-3110:001265.471267.561265.151265.35
2017-05-3109:001265.481267.761264.111265.32
2017-05-3015:001267.481267.571267.481267.57
2017-05-3014:001266.241268.691266.211267.29
2017-05-3013:001265.241266.911265.241266.24
2017-05-3012:001261.211265.911261.091265.23
2017-05-3011:001259.641260.161258.921259.28
2017-05-3010:001261.501262.221258.201259.76
2017-05-3009:001267.061267.061261.501261.50
2017-05-2915:001266.101266.101265.831265.83
2017-05-2914:001268.371268.401265.601266.00
2017-05-2913:001269.141269.631268.061268.34
2017-05-2912:001269.391269.851268.801269.04
2017-05-2911:001269.111270.231268.791270.10
2017-05-2910:001268.891271.411268.501269.06
2017-05-2909:001270.771271.221265.561268.89
2017-05-2615:001269.001269.001268.471268.47
2017-05-2614:001271.351271.351268.641269.34
2017-05-2613:001272.071272.121270.861271.39
2017-05-2612:001271.641272.321271.041272.19
2017-05-2611:001272.941273.001271.151272.41
2017-05-2610:001273.081274.091272.751273.09
2017-05-2609:001279.471279.471272.761273.04
2017-05-2515:001278.621278.621278.331278.33
2017-05-2514:001279.871280.811278.121278.35
2017-05-2513:001280.901280.961279.501279.82
2017-05-2512:001280.331281.711280.261280.99
2017-05-2511:001278.801280.801278.221280.72
2017-05-2510:001276.011281.261275.261278.94
2017-05-2509:001276.431277.301272.301275.96
2017-05-2415:001280.381280.381280.231280.23
2017-05-2414:001276.891280.091276.891280.09
2017-05-2413:001279.601279.851276.581276.88
2017-05-2412:001277.241279.401276.871279.29
2017-05-2411:001277.841277.841275.641277.69
2017-05-2410:001279.651280.311277.521277.84
2017-05-2409:001286.371286.981278.171279.65
2017-05-2315:001274.601274.611274.601274.61
2017-05-2314:001278.301278.461273.531274.49
2017-05-2313:001277.981278.971277.981278.30
2017-05-2312:001278.581280.141277.651277.91
2017-05-2311:001277.191278.581277.161277.81
2017-05-2310:001280.921281.111277.061277.44
2017-05-2309:001277.691281.881276.481280.96
2017-05-2215:001279.651279.651279.361279.36
2017-05-2214:001277.931279.821277.591279.63
2017-05-2213:001279.561279.661277.901277.90
2017-05-2212:001279.641280.271279.021279.52
2017-05-2211:001277.651279.231277.041278.77
2017-05-2210:001278.361279.781276.831277.75
2017-05-2209:001285.721285.851278.051278.34

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog