業種別株価指数 卸売業 1時間足 時系列データ

業種別株価指数 卸売業
 
 
始値 
高値 
安値 
終値 
2017-01-2015:001276.081276.081275.811275.81
2017-01-2014:001277.401279.131276.871277.35
2017-01-2013:001275.591278.491275.591277.40
2017-01-2012:001274.391276.141273.621275.60
2017-01-2011:001274.311275.281273.641274.58
2017-01-2010:001273.651274.191271.241274.19
2017-01-2009:001273.581277.051271.221273.39
2017-01-1915:001274.121274.121273.541273.54
2017-01-1914:001273.841275.281273.561274.14
2017-01-1913:001271.391274.161270.931273.75
2017-01-1912:001269.011271.691267.971271.64
2017-01-1911:001271.251271.721267.431269.13
2017-01-1910:001270.511271.571268.521271.38
2017-01-1909:001270.571274.781268.111270.59
2017-01-1815:001261.571261.571261.171261.17
2017-01-1814:001255.941263.101255.901262.68
2017-01-1813:001252.171255.981252.111255.98
2017-01-1812:001250.901253.511250.441252.48
2017-01-1811:001250.281253.611250.281252.94
2017-01-1810:001244.891251.441244.461250.33
2017-01-1809:001251.301257.341244.791244.81
2017-01-1715:001253.581253.581253.251253.25
2017-01-1714:001258.971258.971253.081254.43
2017-01-1713:001261.191261.901257.391259.00
2017-01-1712:001262.691262.701259.341261.36
2017-01-1711:001266.361266.361263.611264.38
2017-01-1710:001258.881266.331258.881266.28
2017-01-1709:001267.361267.811255.361258.75
2017-01-1615:001273.201273.201273.021273.02
2017-01-1614:001273.941274.241272.611273.02
2017-01-1613:001270.521274.331269.751273.74
2017-01-1612:001271.451272.431270.211270.66
2017-01-1611:001272.601273.901271.761273.10
2017-01-1610:001279.791280.021272.011272.65
2017-01-1609:001277.171280.151277.081279.80
2017-01-1315:001278.741279.551278.741279.55
2017-01-1314:001276.641278.951276.641278.42
2017-01-1313:001277.961278.791276.611276.68
2017-01-1312:001277.971280.011277.801277.80
2017-01-1311:001275.741275.961274.231275.96
2017-01-1310:001273.461276.551273.461275.68
2017-01-1309:001273.051274.661270.121273.46
2017-01-1215:001276.701276.701276.531276.53
2017-01-1214:001273.311277.661273.311276.62
2017-01-1213:001270.751273.451269.641273.31
2017-01-1212:001276.571276.571270.671270.67
2017-01-1211:001277.891278.311275.401276.91
2017-01-1210:001273.961278.721273.491277.86
2017-01-1209:001284.331284.331271.311273.91
2017-01-1115:001284.851285.181284.851285.18
2017-01-1114:001283.741285.761283.391284.78
2017-01-1113:001284.711285.411283.381283.83
2017-01-1112:001284.431285.701284.081284.81
2017-01-1111:001284.411286.321283.381284.74
2017-01-1110:001281.981284.701281.831284.46
2017-01-1109:001278.321282.141278.011281.98
2017-01-1015:001272.951272.951272.491272.49
2017-01-1014:001273.461275.531271.521273.87
2017-01-1013:001270.091273.631269.431273.63
2017-01-1012:001275.831275.831270.081270.08
2017-01-1011:001279.841283.071279.711279.75
2017-01-1010:001273.671281.211272.941279.85
2017-01-1009:001276.501277.831273.301273.49
2017-01-0615:001280.061280.141280.061280.14
2017-01-0614:001277.041280.951276.301280.70
2017-01-0613:001277.081278.501274.771277.07
2017-01-0612:001277.481277.931276.391277.21
2017-01-0611:001277.021277.851276.931277.45
2017-01-0610:001277.831279.841276.781277.09
2017-01-0609:001273.781277.431273.041277.30
2017-01-0515:001284.201284.381284.201284.38
2017-01-0514:001280.631284.461279.551283.83
2017-01-0513:001280.691282.351280.471280.63
2017-01-0512:001282.021282.021279.941280.45
2017-01-0511:001283.261284.131282.681282.99
2017-01-0510:001282.431284.721281.751283.23
2017-01-0509:001287.691287.691279.241282.15
2017-01-0415:001286.031286.231286.031286.23
2017-01-0414:001285.001286.621284.671285.61
2017-01-0413:001285.971287.431284.461285.00
2017-01-0412:001284.601287.011283.841285.90
2017-01-0411:001285.831286.471284.401285.70
2017-01-0410:001281.751285.941279.371285.94
2017-01-0409:001271.491281.931271.491281.67
2016-12-3015:001256.891257.081256.891257.08
2016-12-3014:001256.061258.391254.881254.88
2016-12-3013:001255.351258.141255.131256.04
2016-12-3012:001253.831255.841253.421255.58
2016-12-3011:001250.751251.051249.161251.05
2016-12-3010:001251.601251.651248.611250.85
2016-12-3009:001252.611253.101249.021251.76
2016-12-2915:001259.501259.801259.501259.80
2016-12-2914:001258.221259.761256.931259.73
2016-12-2913:001257.141258.231253.581258.21
2016-12-2912:001258.461258.461255.981257.15
2016-12-2911:001258.451259.091257.291258.06
2016-12-2910:001260.621260.841256.321258.45
2016-12-2909:001263.281265.001258.261260.53
2016-12-2815:001273.611273.611273.501273.50
2016-12-2814:001276.311276.531272.501272.96
2016-12-2813:001276.821278.091275.861276.27
2016-12-2812:001275.481277.861274.431277.00
2016-12-2811:001273.201275.631273.101275.63
2016-12-2810:001272.621273.331271.771273.20
2016-12-2809:001269.191273.711268.041272.64
2016-12-2715:001270.481270.481269.981269.98
2016-12-2714:001271.331272.161269.071270.68
2016-12-2713:001276.071276.121271.181271.32
2016-12-2712:001277.711277.971274.961276.19
2016-12-2711:001276.761277.601276.071276.43
2016-12-2710:001276.211278.731275.381276.78
2016-12-2709:001268.791276.211268.791276.01
2016-12-2615:001268.841268.841268.781268.78
2016-12-2614:001270.061271.881268.501268.78
2016-12-2613:001270.131271.041269.671269.85
2016-12-2612:001270.771271.131269.271269.92
2016-12-2611:001271.711271.841270.291270.30
2016-12-2610:001273.481274.161270.801271.61
2016-12-2609:001281.831282.421273.241273.44
2016-12-2215:001281.581281.801281.581281.80
2016-12-2214:001280.511281.271278.161281.15
2016-12-2213:001279.351282.011279.351280.53
2016-12-2212:001276.851279.701276.851279.43
2016-12-2211:001276.061278.601275.241278.60
2016-12-2210:001275.331277.001275.261276.05
2016-12-2209:001276.571277.261271.861275.43
2016-12-2115:001278.801278.861278.801278.86
2016-12-2114:001276.971279.941276.211279.09
2016-12-2113:001283.241284.081275.801276.92
2016-12-2112:001283.861284.431281.481283.34
2016-12-2111:001285.291286.181284.171284.61
2016-12-2110:001285.161285.991283.491285.17
2016-12-2109:001285.121288.431284.251285.10
2016-12-2015:001278.041278.211278.041278.21
2016-12-2014:001276.581278.471276.031278.02
2016-12-2013:001274.601276.921273.931276.65
2016-12-2012:001275.441275.871273.121274.63
2016-12-2011:001273.031274.681273.031273.86
2016-12-2010:001273.811274.011271.621272.90
2016-12-2009:001275.801277.801272.611273.76
2016-12-1915:001281.081281.081281.031281.03
2016-12-1914:001279.511281.291278.771281.01
2016-12-1913:001278.071280.551277.471279.57
2016-12-1912:001280.271280.271276.801277.95
2016-12-1911:001278.541280.611278.421280.29
2016-12-1910:001278.901279.441275.261278.29
2016-12-1909:001278.941282.451276.481279.00
2016-12-1615:001285.121285.121284.871284.87
2016-12-1614:001284.151285.101283.151284.76
2016-12-1613:001283.581284.211281.531284.21
2016-12-1612:001283.511284.181281.801283.24
2016-12-1611:001285.651285.881284.471284.47
2016-12-1610:001285.781285.921283.761285.59
2016-12-1609:001287.061287.631283.021285.73
2016-12-1515:001278.601278.901278.601278.90
2016-12-1514:001278.761281.011277.291277.84
2016-12-1513:001274.491279.561273.731278.80
2016-12-1512:001274.881277.071274.441274.53
2016-12-1511:001278.781279.211275.511276.39
2016-12-1510:001279.041280.731277.861278.83
2016-12-1509:001275.281282.831275.281278.41
2016-12-1415:001277.341277.341277.101277.10
2016-12-1414:001277.781278.441275.581277.24
2016-12-1413:001277.751278.801276.931277.74
2016-12-1412:001275.981278.301275.981277.77
2016-12-1411:001273.341274.801272.551274.80
2016-12-1410:001275.231275.231271.191273.44
2016-12-1409:001284.781286.011275.341275.41
2016-12-1315:001290.341290.631290.341290.63
2016-12-1314:001287.111289.711285.611289.65
2016-12-1313:001284.261287.871284.261287.22
2016-12-1312:001284.131285.251280.861284.29
2016-12-1311:001284.631284.741283.121283.39
2016-12-1310:001281.991285.781279.591284.76
2016-12-1309:001276.571284.061275.081281.93

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog