業種別株価指数 卸売業 日足 時系列データ (2017年)

業種別株価指数 卸売業
 
 
始値 
高値 
安値 
終値 
2017-03-011330.571337.371316.501331.89
2017-02-281326.141331.521320.131320.13
2017-02-271317.111322.291309.881318.51
2017-02-241335.281342.571330.961331.50
2017-02-231340.701344.081334.241341.05
2017-02-221332.631338.051331.281336.79
2017-02-211326.311334.591325.681332.49
2017-02-201318.801328.061315.771326.84
2017-02-171322.501327.031321.651325.33
2017-02-161331.101333.161322.061326.61
2017-02-151325.261333.721323.461332.45
2017-02-141321.761323.771309.511310.22
2017-02-131314.561320.691314.561317.74
2017-02-101307.261311.981303.501307.24
2017-02-091295.401297.751288.961290.67
2017-02-081291.441303.541290.341303.27
2017-02-071285.401295.031284.061288.51
2017-02-061291.671293.581283.471287.36
2017-02-031292.681299.141280.671281.31
2017-02-021293.131303.501276.151290.26
2017-02-011268.521287.321264.141286.44
2017-01-311280.851289.311279.271281.91
2017-01-301297.221297.221290.531295.97
2017-01-271308.511308.511298.771300.94
2017-01-261294.581304.251292.331303.30
2017-01-251292.081292.301278.701284.74
2017-01-241276.781282.081272.081276.02
2017-01-231263.531273.831257.591267.59
2017-01-201273.581279.131271.221275.81
2017-01-191270.571275.281267.431273.54
2017-01-181251.301263.101244.461261.17
2017-01-171267.361267.811253.081253.25
2017-01-161277.171280.151269.751273.02
2017-01-131273.051280.011270.121279.55
2017-01-121284.331284.331269.641276.53
2017-01-111278.321286.321278.011285.18
2017-01-101276.501283.071269.431272.49
2017-01-061273.781280.951273.041280.14
2017-01-051287.691287.691279.241284.38
2017-01-041271.491287.431271.491286.23

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog