業種別株価指数 卸売業 日足 時系列データ (2017年)

業種別株価指数 卸売業
 
 
始値 
高値 
安値 
終値 
2017-05-261279.471279.471268.471268.47
2017-05-251276.431281.711272.301278.33
2017-05-241286.371286.981275.641280.23
2017-05-231277.691281.881273.531274.61
2017-05-221285.721285.851276.831279.36
2017-05-191270.871281.371264.961278.27
2017-05-181268.151273.171264.311267.26
2017-05-171297.381297.381286.911288.10
2017-05-161306.961308.761301.921308.13
2017-05-151302.701303.711295.241298.77
2017-05-121303.801306.081298.801305.79
2017-05-111316.251316.251307.861309.53
2017-05-101325.181326.151315.261319.54
2017-05-091326.511329.081318.141322.55
2017-05-081316.671327.491315.921326.47
2017-05-021297.361307.761297.361305.36
2017-05-011286.831295.591281.221295.35
2017-04-281276.351286.191276.351283.52
2017-04-271271.531278.971269.271277.09
2017-04-261267.131275.971266.891275.62
2017-04-251240.791260.771240.341257.46
2017-04-241249.241250.461240.561242.57
2017-04-211231.761236.361225.231233.89
2017-04-201216.381222.311214.611217.33
2017-04-191211.201223.081209.231219.71
2017-04-181234.521238.381225.201227.01
2017-04-171217.861225.611215.361225.46
2017-04-141225.001229.081221.041222.87
2017-04-131233.071233.071220.271228.74
2017-04-121263.501265.241250.661253.64
2017-04-111273.081278.661266.661272.16
2017-04-101278.491282.351274.871279.85
2017-04-071265.731278.401261.141271.55
2017-04-061267.281274.661256.181258.75
2017-04-051275.281280.711269.861273.58
2017-04-041271.731275.081258.561266.45
2017-04-031279.161279.841267.371270.56
2017-03-311300.581300.581274.311274.31
2017-03-301296.561306.391292.771293.88
2017-03-291302.891303.551296.711302.44
2017-03-281299.541307.121297.351307.12
2017-03-271286.601289.711283.801285.47
2017-03-241290.031300.901288.381299.76
2017-03-231291.251292.371286.111288.81
2017-03-221302.681304.221291.951291.95
2017-03-211316.361322.381314.641319.56
2017-03-171317.881319.111314.491318.22
2017-03-161318.221323.371315.891321.97
2017-03-151320.931322.311316.391318.73
2017-03-141329.721330.281325.461325.54
2017-03-131321.481329.051321.021326.73
2017-03-101326.091327.091319.941324.03
2017-03-091323.361323.361317.261321.35
2017-03-081324.821326.771317.581321.99
2017-03-071326.551327.941324.171326.00
2017-03-061323.701325.691322.071322.63
2017-03-031332.341333.051322.791327.06
2017-03-021344.111345.151336.031336.72
2017-03-011330.571337.371316.501331.89
2017-02-281326.141331.521320.131320.13
2017-02-271317.111322.291309.881318.51
2017-02-241335.281342.571330.961331.50
2017-02-231340.701344.081334.241341.05
2017-02-221332.631338.051331.281336.79
2017-02-211326.311334.591325.681332.49
2017-02-201318.801328.061315.771326.84
2017-02-171322.501327.031321.651325.33
2017-02-161331.101333.161322.061326.61
2017-02-151325.261333.721323.461332.45
2017-02-141321.761323.771309.511310.22
2017-02-131314.561320.691314.561317.74
2017-02-101307.261311.981303.501307.24
2017-02-091295.401297.751288.961290.67
2017-02-081291.441303.541290.341303.27
2017-02-071285.401295.031284.061288.51
2017-02-061291.671293.581283.471287.36
2017-02-031292.681299.141280.671281.31
2017-02-021293.131303.501276.151290.26
2017-02-011268.521287.321264.141286.44
2017-01-311280.851289.311279.271281.91
2017-01-301297.221297.221290.531295.97
2017-01-271308.511308.511298.771300.94
2017-01-261294.581304.251292.331303.30
2017-01-251292.081292.301278.701284.74
2017-01-241276.781282.081272.081276.02
2017-01-231263.531273.831257.591267.59
2017-01-201273.581279.131271.221275.81
2017-01-191270.571275.281267.431273.54
2017-01-181251.301263.101244.461261.17
2017-01-171267.361267.811253.081253.25
2017-01-161277.171280.151269.751273.02
2017-01-131273.051280.011270.121279.55
2017-01-121284.331284.331269.641276.53
2017-01-111278.321286.321278.011285.18
2017-01-101276.501283.071269.431272.49
2017-01-061273.781280.951273.041280.14
2017-01-051287.691287.691279.241284.38
2017-01-041271.491287.431271.491286.23

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog