業種別株価指数 卸売業 日足 時系列データ (2015年)

業種別株価指数 卸売業
 
 
始値 
高値 
安値 
終値 
2015-12-301182.121184.771175.571175.57
2015-12-291164.691177.551158.401176.29
2015-12-281151.161168.401149.701164.90
2015-12-251158.761160.251141.341142.74
2015-12-241168.931177.891158.951159.27
2015-12-221161.291162.081153.211153.21
2015-12-211154.671167.781153.121161.80
2015-12-181181.261204.241165.671165.67
2015-12-171198.161200.811189.791191.26
2015-12-161168.381179.991168.251179.44
2015-12-151173.311175.941152.801152.80
2015-12-141160.751169.701154.451168.25
2015-12-111179.031186.151178.501183.97
2015-12-101176.301190.031176.301179.61
2015-12-091189.741194.591185.111187.06
2015-12-081213.101217.731193.521197.15
2015-12-071217.691222.471215.691215.69
2015-12-041219.991220.111213.191216.07
2015-12-031228.581239.311228.581237.37
2015-12-021236.551244.871235.131235.69
2015-12-011221.961242.311221.961239.25
2015-11-301235.391235.391216.901218.24
2015-11-271242.421247.951237.591239.48
2015-11-261241.981243.601237.471240.72
2015-11-251242.821242.821237.551238.68
2015-11-241239.651248.081238.331246.25
2015-11-201235.941239.891229.421239.89
2015-11-191243.311252.451239.121241.98
2015-11-181239.361241.961229.751230.61
2015-11-171234.811241.751230.341235.46
2015-11-161205.841224.691205.841221.31
2015-11-131227.231228.271217.411228.26
2015-11-121233.181241.381228.081239.72
2015-11-111225.521239.161225.521237.39
2015-11-101220.351228.411218.951227.14
2015-11-091216.211230.601215.081230.60
2015-11-061198.471209.271193.381207.34
2015-11-051207.741224.441194.951199.28
2015-11-041208.411218.041205.401205.57
2015-11-021205.551205.551190.601194.28
2015-10-301219.301231.011209.551222.86
2015-10-291215.521222.441211.621219.73
2015-10-281209.191212.571202.811208.13
2015-10-271219.521222.231203.801204.85
2015-10-261231.361232.731224.521226.72
2015-10-231222.901226.161215.531220.00
2015-10-221192.421209.891192.421200.36
2015-10-211176.811202.981176.811201.23
2015-10-201170.411177.371164.901175.69
2015-10-191182.141182.191165.571168.82
2015-10-161191.931196.101183.521186.71
2015-10-151158.201182.771156.371179.85
2015-10-141168.491175.411155.401159.80
2015-10-131185.321197.001178.291185.29
2015-10-091180.141199.491179.771198.99
2015-10-081161.641177.331159.371162.52
2015-10-071134.031170.981133.691166.46
2015-10-061137.371141.721125.181127.38
2015-10-051100.301123.481099.271116.50
2015-10-021079.731088.181073.791084.73
2015-10-011086.411095.461068.281089.27
2015-09-301068.461078.251066.401074.08
2015-09-291094.431094.431047.941049.36
2015-09-281131.481133.551108.141114.42
2015-09-251139.311148.961127.971148.96
2015-09-241146.771148.491131.541131.54
2015-09-181178.621178.621158.261159.17
2015-09-171184.961189.391177.341186.82
2015-09-161174.971179.921167.161172.18
2015-09-151167.531183.211159.341161.41
2015-09-141180.471181.431161.031161.86
2015-09-111172.061183.841168.351178.12
2015-09-101172.041183.061161.841181.45
2015-09-091160.251195.551160.251195.55
2015-09-081145.371158.371134.101134.85
2015-09-071129.721149.691124.541143.07
2015-09-041168.131168.131130.651140.79
2015-09-031165.341174.431155.801156.10
2015-09-021148.901169.661141.461149.80
2015-09-011202.591207.601172.181172.18
2015-08-311208.111215.531194.291205.78
2015-08-281182.851224.491182.851216.65
2015-08-271166.851180.411156.681157.06
2015-08-261128.441148.081113.351143.73
2015-08-251139.621166.181103.281112.88
2015-08-241200.341205.611165.521165.52
2015-08-211222.421240.481222.391223.86
2015-08-201267.881269.321244.861244.86
2015-08-191285.651288.191273.091273.50
2015-08-181288.741292.971286.451289.61
2015-08-171279.591287.431278.441287.43
2015-08-141277.181280.031273.201275.86
2015-08-131282.521284.451273.231282.67
2015-08-121290.581293.861271.461277.61
2015-08-111303.801308.211292.511297.08
2015-08-101284.411294.841277.841294.42
2015-08-071276.681292.921275.141292.24
2015-08-061281.151295.351280.371284.99
2015-08-051262.551278.411255.911268.93
2015-08-041277.121282.841254.201260.93
2015-08-031289.581289.991277.471286.07
2015-07-311286.221294.521284.621294.52
2015-07-301275.581292.371274.271290.26
2015-07-291263.271273.001260.821265.49
2015-07-281255.211262.571244.981253.90
2015-07-271274.751278.291264.601266.31
2015-07-241291.241291.661279.441280.71
2015-07-231301.961301.961292.121299.77
2015-07-221297.371301.191294.561298.03
2015-07-211308.411308.411296.961300.60
2015-07-171306.211306.421299.421303.16
2015-07-161299.301303.751293.081303.75
2015-07-151302.611303.081290.821292.63
2015-07-141289.451303.251287.881297.87
2015-07-131256.471272.701256.471269.54
2015-07-101251.401264.121245.721249.58
2015-07-091217.691242.981197.331242.63
2015-07-081285.051285.051238.221238.22
2015-07-071308.801310.641293.791294.45
2015-07-061303.601310.571296.191296.19
2015-07-031323.741325.861318.961321.85
2015-07-021321.181328.041320.471324.06
2015-07-011313.271314.981307.171312.19
2015-06-301305.111311.641305.051308.07
2015-06-291306.471314.851298.641302.42
2015-06-261341.841341.841327.051333.36
2015-06-251346.641350.021342.541344.99
2015-06-241350.011363.241349.341354.82
2015-06-231333.411345.521330.511343.35
2015-06-221324.271332.821321.271327.82
2015-06-191322.071331.471319.881329.40
2015-06-181327.291328.351315.091315.09
2015-06-171338.091340.791328.511329.99
2015-06-161335.841342.861334.251335.95
2015-06-151330.121337.331327.351336.23
2015-06-121336.821339.271332.441336.28
2015-06-111323.041334.701323.041334.70
2015-06-101317.761326.931311.041312.58
2015-06-091327.101332.671316.731317.38
2015-06-081336.581339.141332.511336.83
2015-06-051337.871338.141329.781332.96
2015-06-041349.671349.981340.731345.15
2015-06-031334.761348.021334.761346.68
2015-06-021346.401346.561336.871337.04
2015-06-011330.221345.331327.941343.95
2015-05-291339.491347.031339.491342.64
2015-05-281347.991350.711336.111340.04
2015-05-271337.941344.541334.801343.88
2015-05-261340.301347.741338.001345.24
2015-05-251331.851338.441328.491337.54
2015-05-221317.871325.061316.011324.80
2015-05-211306.861318.871306.191314.10
2015-05-201313.001313.501304.451307.21
2015-05-191305.591313.351303.221308.92
2015-05-181286.231304.971286.211304.97
2015-05-151285.401289.581277.941279.90
2015-05-141282.101287.811278.501282.72
2015-05-131276.041287.071271.391285.93
2015-05-121274.741280.831267.381280.83
2015-05-111257.281274.641257.281271.18
2015-05-081249.481261.151244.291247.34
2015-05-071242.071248.741238.421244.84
2015-05-011244.081252.091237.211250.71
2015-04-301254.731258.761246.851254.08
2015-04-281250.261260.261250.261257.12
2015-04-271245.791248.691241.511244.59
2015-04-241250.041250.931238.061242.35
2015-04-231237.551251.281236.921247.34
2015-04-221226.991233.891225.311232.24
2015-04-211220.501226.561219.641226.28
2015-04-201220.181226.901213.061220.02
2015-04-171219.901234.321219.171231.35
2015-04-161208.721220.181208.271220.18
2015-04-151204.641209.101203.001205.45
2015-04-141202.201207.181201.751206.41
2015-04-131202.011203.921195.121202.64
2015-04-101206.371209.281194.881198.61
2015-04-091212.701213.161203.211206.51
2015-04-081206.921212.591205.651207.03
2015-04-071190.291206.391190.291200.78
2015-04-061177.651181.741174.541180.55
2015-04-031186.911188.441178.381186.99
2015-04-021175.921194.551175.921187.76
2015-04-011177.821183.471168.841170.14
2015-03-311204.931211.281186.851186.85
2015-03-301194.341194.901178.851193.24
2015-03-271205.661212.271188.291195.67
2015-03-261230.881232.011223.971228.97
2015-03-251230.891238.191226.581235.76
2015-03-241229.351231.231223.821231.02
2015-03-231216.751229.861216.741229.53
2015-03-201209.231211.511204.121211.51
2015-03-191210.981212.521204.651208.96
2015-03-181213.301213.901207.701211.77
2015-03-171213.541215.981211.371213.91
2015-03-161211.621213.571207.431209.27
2015-03-131212.441216.861209.651213.60
2015-03-121205.291211.971203.761211.18
2015-03-111201.511208.111196.991204.27
2015-03-101210.371213.711201.471204.75
2015-03-091205.221207.501200.541206.02
2015-03-061197.831205.461196.981205.46
2015-03-051195.931202.641195.011196.88
2015-03-041199.031199.031191.331197.06
2015-03-031205.871205.941193.021200.24
2015-03-021201.961205.941199.361203.45
2015-02-271195.551199.801191.411197.78
2015-02-261182.931191.681181.231191.68
2015-02-251182.911184.431179.341184.43
2015-02-241173.801179.971170.061179.97
2015-02-231177.061181.271170.431175.34
2015-02-201171.031174.221168.211171.31
2015-02-191165.601171.211163.801170.75
2015-02-181162.061167.201159.531166.38
2015-02-171156.461160.181149.981158.08
2015-02-161136.881154.141133.271152.47
2015-02-131126.511131.661125.421128.57
2015-02-121135.891136.441124.951127.41
2015-02-101122.041130.941122.041128.06
2015-02-091125.341126.971120.381123.98
2015-02-061120.311123.051110.621116.18
2015-02-051111.411118.221101.241117.41
2015-02-041104.641118.971103.241116.85
2015-02-031085.361094.201083.541085.81
2015-02-021071.121080.741067.981079.12
2015-01-301085.281085.881076.411076.41
2015-01-291084.351085.131074.921075.93
2015-01-281083.361091.611082.161089.72
2015-01-271079.261092.441077.191092.31
2015-01-261085.461097.431083.091085.52
2015-01-231087.231097.631085.051096.31
2015-01-221072.981079.331069.191079.33
2015-01-211079.731079.731070.701073.61
2015-01-201077.761083.621070.721083.62
2015-01-191068.621075.241066.161073.38
2015-01-161047.111055.161040.521055.16
2015-01-151058.911065.491052.601061.90
2015-01-141068.651068.651054.311054.43
2015-01-131074.141075.571061.531075.57
2015-01-091088.641090.791080.641084.18
2015-01-081092.311092.921083.231084.52
2015-01-071077.051087.211074.421080.49
2015-01-061097.611098.101081.641081.64
2015-01-051116.281126.011107.551118.54

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog