業種別株価指数 卸売業 日足 時系列データ (2014年)

業種別株価指数 卸売業
 
 
始値 
高値 
安値 
終値 
2014-12-301132.521135.231126.601126.60
2014-12-291133.401135.451122.021133.56
2014-12-261121.981131.271121.811130.66
2014-12-251120.241121.061115.811120.22
2014-12-241122.581124.161119.361121.67
2014-12-221100.931111.531098.581111.53
2014-12-191082.521092.161081.661092.16
2014-12-181073.931079.681061.611062.28
2014-12-171050.911060.471049.521052.31
2014-12-161068.091068.131048.011050.33
2014-12-151083.711084.401073.061076.07
2014-12-121094.731107.101092.591094.93
2014-12-111094.391102.881086.971101.04
2014-12-101119.731123.181104.461107.49
2014-12-091132.771132.771125.041127.33
2014-12-081143.381143.381138.201139.91
2014-12-051138.071140.661135.001140.66
2014-12-041138.641141.731137.971139.25
2014-12-031143.181143.351133.541134.21
2014-12-021124.471139.801121.771138.19
2014-12-011139.321140.571129.311131.55
2014-11-281129.161134.621125.971134.62
2014-11-271137.651137.951127.421127.42
2014-11-261134.441146.071131.681142.48
2014-11-251133.671136.081130.731134.69
2014-11-211124.981125.991113.701124.77
2014-11-201134.111134.701127.391127.99
2014-11-191133.581141.161130.781131.07
2014-11-181125.621132.861125.621130.88
2014-11-171129.611130.861112.731115.89
2014-11-141143.331143.551128.561137.64
2014-11-131125.561135.811122.211134.77
2014-11-121136.601139.301125.321125.89
2014-11-111133.931137.921130.011133.28
2014-11-101120.721133.131119.141131.72
2014-11-071119.001126.561116.511124.81
2014-11-061124.951125.301106.991112.55
2014-11-051116.081126.261115.091125.35
2014-11-041127.901143.461120.941121.42
2014-10-311080.801111.791079.451104.28
2014-10-301068.791073.781066.591069.13
2014-10-291053.451068.201051.461067.34
2014-10-281048.571049.381038.351043.50
2014-10-271047.031051.071042.481050.16
2014-10-241044.791048.181034.751038.10
2014-10-231030.181036.911023.481030.39
2014-10-221025.391034.111022.531034.11
2014-10-211031.401031.401010.721012.71
2014-10-201021.461031.831019.401030.00
2014-10-171013.871016.52997.75998.15
2014-10-161010.071017.111002.831012.41
2014-10-151034.091037.211023.061030.08
2014-10-141031.201038.741028.131030.10
2014-10-101047.551051.901043.731051.47
2014-10-091087.151087.151066.661067.44
2014-10-081079.471090.111076.271085.83
2014-10-071101.631106.521092.121094.42
2014-10-061110.201110.201101.201101.20
2014-10-031095.161099.491091.191097.89
2014-10-021111.591111.591095.621097.18
2014-10-011133.281136.981124.081125.31
2014-09-301156.551156.591128.421137.50
2014-09-291176.311177.521171.931174.58
2014-09-261165.131176.731165.131170.49
2014-09-251193.421199.641191.071199.64
2014-09-241180.761188.891180.761187.12
2014-09-221188.211192.701181.471188.02
2014-09-191172.541184.201171.761181.19
2014-09-181168.671173.251167.311168.58
2014-09-171167.161168.561160.441160.44
2014-09-161159.771163.731157.681163.04
2014-09-121155.041161.301154.351157.65
2014-09-111156.301157.141152.621155.77
2014-09-101140.601152.311140.601152.31
2014-09-091148.641149.051143.231144.46
2014-09-081141.741145.161140.741145.10
2014-09-051144.941145.061134.811136.68
2014-09-041146.051147.271139.691140.89
2014-09-031149.281150.081145.771146.82
2014-09-021141.321147.561138.931144.24
2014-09-011133.041138.751131.801138.58
2014-08-291129.881132.561125.051129.31
2014-08-281138.531138.751131.981133.95
2014-08-271137.391141.261134.321140.70
2014-08-261141.381142.621136.981137.45
2014-08-251138.981140.691136.401138.95
2014-08-221142.341143.071131.781132.91
2014-08-211136.911142.131136.411140.49
2014-08-201137.111137.591131.781133.55
2014-08-191136.561137.521132.941134.97
2014-08-181127.901130.161126.461128.74
2014-08-151122.371125.751120.371125.15
2014-08-141119.911125.321118.111122.63
2014-08-131110.851119.781110.201116.37
2014-08-121103.141113.581103.141111.52
2014-08-111096.391102.951089.411101.49
2014-08-081096.391099.781082.451082.45
2014-08-071102.661107.271094.461106.34
2014-08-061103.011105.251095.621100.76
2014-08-051121.741121.821105.151105.15
2014-08-041112.931123.811111.461120.32
2014-08-011117.231119.921114.641115.34
2014-07-311137.261138.101128.391128.95
2014-07-301136.321136.321132.021133.69
2014-07-291131.621137.241131.351135.95
2014-07-281125.091132.641124.251130.15
2014-07-251120.501125.981120.261125.95
2014-07-241119.481120.201111.591114.99
2014-07-231115.351118.081113.161118.08
2014-07-221115.121117.781111.401114.20
2014-07-181105.251110.301100.411109.75
2014-07-171119.841124.221116.361118.62
2014-07-161113.701119.201113.351115.81
2014-07-151117.151122.171114.911115.70
2014-07-141104.631115.311104.181114.16
2014-07-111097.231102.901095.801101.79
2014-07-101119.291119.791105.071105.92
2014-07-091114.001119.651111.331118.02
2014-07-081117.011123.721110.731121.91
2014-07-071127.991129.191122.431122.93
2014-07-041132.201133.311128.161131.57
2014-07-031128.591128.591119.991124.94
2014-07-021124.421128.681122.871124.07
2014-07-011112.091127.001111.731122.39
2014-06-301106.351110.421101.171110.42
2014-06-271109.051110.621094.531104.10
2014-06-261108.841113.721108.841110.76
2014-06-251110.781115.681107.271107.27
2014-06-241106.161113.881100.681111.93
2014-06-231110.301113.621108.451110.46
2014-06-201107.411109.341102.881106.40
2014-06-191095.381107.791094.301106.59
2014-06-181090.531095.161086.751095.16
2014-06-171082.981089.901082.401087.17
2014-06-161080.021083.791075.991078.31
2014-06-131066.951083.081066.431081.12
2014-06-121065.211072.661062.951072.66
2014-06-111064.761072.661064.491072.10
2014-06-101068.931070.641063.301065.12
2014-06-091074.191074.351067.331067.68
2014-06-061067.391070.501066.001067.95
2014-06-051068.961071.191060.511063.54
2014-06-041064.631068.651061.181068.37
2014-06-031064.111065.621062.271063.62
2014-06-021056.481060.471056.391058.30
2014-05-301054.541055.391048.481049.37
2014-05-291051.761053.781048.381052.19
2014-05-281055.791061.001054.701054.95
2014-05-271052.411059.421052.191052.95
2014-05-261049.141051.661045.821051.66
2014-05-231035.921045.591035.921041.20
2014-05-221023.971033.691021.651030.94
2014-05-211010.721016.721009.081016.20
2014-05-201023.861023.861016.041017.29
2014-05-191030.191031.431019.511020.61
2014-05-161027.131031.071021.541029.98
2014-05-151036.591040.131032.171039.86
2014-05-141036.551044.741036.551044.74
2014-05-131035.781038.231033.261037.21
2014-05-121028.181029.761024.191024.19
2014-05-091023.981034.701023.981029.33
2014-05-081009.731031.011009.321026.16
2014-05-071013.751013.75998.191000.27
2014-05-021022.381023.451016.751018.71
2014-05-011013.291027.971013.291023.40
2014-04-301019.211019.211008.791010.27
2014-04-281015.821019.131011.931016.32
2014-04-251016.961028.631014.781024.65
2014-04-241020.161020.421009.441015.56
2014-04-231016.061020.311014.991020.31
2014-04-221017.541021.211007.921007.92
2014-04-211019.731023.161011.671013.53
2014-04-181018.871019.761013.571018.31
2014-04-171016.441021.631012.961016.62
2014-04-16998.911014.23996.751014.23
2014-04-15997.67998.86991.42993.71
2014-04-14986.97997.47986.65990.29
2014-04-11982.25998.11979.96992.79
2014-04-101006.151017.67999.841001.73
2014-04-091004.811005.91989.01994.02
2014-04-081023.601026.421013.601014.37
2014-04-071031.821034.681025.061027.44
2014-04-041043.551046.871039.581042.08
2014-04-031050.351053.671047.221048.34
2014-04-021044.051053.631043.461046.21
2014-04-011045.191045.191032.521041.39
2014-03-311033.471042.841030.181041.69
2014-03-281020.531026.991011.201026.98
2014-03-271004.331020.57994.851018.06
2014-03-261023.741028.541019.621025.78
2014-03-251012.311023.601009.741018.91
2014-03-241013.171024.291008.801010.59
2014-03-201018.241022.651005.861005.86
2014-03-191025.891028.481011.881014.26
2014-03-181021.011026.891018.261018.54
2014-03-171013.521016.13998.711003.54
2014-03-141025.961030.111017.691017.69
2014-03-131048.121053.541044.241045.75
2014-03-121063.131063.841051.731053.47
2014-03-111075.991081.351073.341079.01
2014-03-101079.871080.881070.061077.37
2014-03-071086.331090.361081.981086.33
2014-03-061072.321082.191068.071078.81
2014-03-051072.331076.951070.091070.37
2014-03-041043.071062.581043.071060.57
2014-03-031050.341052.031035.331051.48
2014-02-281061.761063.051051.551058.92
2014-02-271065.791067.881058.531061.88
2014-02-261065.041075.041064.881068.71
2014-02-251074.731076.451071.411075.33
2014-02-241069.481076.931056.221067.32
2014-02-211059.271069.491059.271068.95
2014-02-201062.711065.541045.861048.76
2014-02-191061.841068.761059.661068.76
2014-02-181051.671069.261050.841068.32
2014-02-171040.791050.211030.381050.02
2014-02-141045.501051.851023.531037.39
2014-02-131059.751061.801040.281044.21
2014-02-121048.641064.641047.671060.03
2014-02-101045.591046.301031.901041.70
2014-02-071019.581035.011018.301032.67
2014-02-06992.841015.36992.591007.07
2014-02-05974.64995.49960.31988.94
2014-02-04989.72989.82959.38959.95
2014-02-031022.391023.461008.921009.10
2014-01-311036.631038.551022.591026.55
2014-01-301032.651033.091024.141028.27
2014-01-291042.391052.461039.891052.46
2014-01-281039.291040.271028.311028.31
2014-01-271040.521041.661033.701034.07
2014-01-241064.521070.141058.501062.68
2014-01-231094.391094.391078.151079.32
2014-01-221085.711091.671080.631090.58
2014-01-211091.711094.251085.541085.84
2014-01-201086.551091.281082.431089.84
2014-01-171071.741087.161070.911085.20
2014-01-161077.991085.581071.891071.98
2014-01-151067.561074.681065.331074.68
2014-01-141054.671061.111049.421056.62
2014-01-101060.761068.241059.781068.09
2014-01-091070.871071.151061.481067.51
2014-01-081061.981072.561058.981072.56
2014-01-071058.351060.841051.971055.29
2014-01-061063.081065.791054.961062.07

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter