業種別株価指数 卸売業 日足 時系列データ (2013年)

業種別株価指数 卸売業
 
 
始値 
高値 
安値 
終値 
2013-12-301050.271061.991050.271061.23
2013-12-271040.521043.131033.111042.21
2013-12-261020.301039.531020.041034.24
2013-12-251016.741017.211011.031015.44
2013-12-241023.821025.821015.051017.37
2013-12-201021.061022.981018.761021.12
2013-12-191025.321026.781018.651021.50
2013-12-181008.131017.401007.961017.40
2013-12-171006.991011.361004.291009.40
2013-12-161013.831013.83999.351000.01
2013-12-131018.131021.321009.521014.01
2013-12-121026.221028.051019.201021.73
2013-12-111029.361033.291025.321031.28
2013-12-101031.781033.951029.361033.02
2013-12-091030.501032.061023.271028.09
2013-12-061014.401019.901012.111017.98
2013-12-051023.571026.921014.631014.88
2013-12-041030.511033.641023.991023.99
2013-12-031043.991044.121037.101037.10
2013-12-021049.171051.061039.081039.94
2013-11-291040.541044.301034.311044.09
2013-11-281041.281041.601033.731037.72
2013-11-271037.621040.401032.291032.97
2013-11-261045.071045.451039.991041.29
2013-11-251048.241050.111044.171048.15
2013-11-221045.141047.541037.171041.93
2013-11-211035.041041.071035.041041.07
2013-11-201035.351037.551029.071033.46
2013-11-191031.931035.201029.311032.43
2013-11-181041.321041.321032.811034.93
2013-11-151030.371037.071029.401035.61
2013-11-141020.491027.281017.991023.90
2013-11-131020.791023.421015.881018.30
2013-11-121007.651020.061007.051020.06
2013-11-111011.121012.301002.941006.08
2013-11-08998.911004.81998.201002.27
2013-11-071015.411015.411006.991008.45
2013-11-061007.591019.941004.681015.59
2013-11-051014.401016.06998.761006.75
2013-11-011024.351024.351004.621008.42
2013-10-311032.951034.161021.571022.76
2013-10-301032.091035.441030.601032.16
2013-10-291021.421029.831019.901023.38
2013-10-281019.281029.891018.341028.75
2013-10-251027.411027.971010.581010.73
2013-10-241017.101029.591012.971028.89
2013-10-231041.071042.321025.121025.12
2013-10-221036.061038.181033.861037.81
2013-10-211033.221038.741032.031033.75
2013-10-181031.581034.551024.981027.65
2013-10-171032.961035.471022.841030.15
2013-10-161030.231030.641018.481020.91
2013-10-151036.861036.861024.301026.31
2013-10-111028.171033.131024.531029.55
2013-10-101005.051013.321001.771013.32
2013-10-09982.771003.70978.421003.19
2013-10-08983.69988.64979.63985.70
2013-10-071000.441002.41981.29984.82
2013-10-04997.031009.67992.991001.88
2013-10-031007.701013.711003.961003.96
2013-10-021025.531031.911006.161008.95
2013-10-011029.531036.881024.301024.86
2013-09-301034.661035.441024.961027.29
2013-09-271059.671059.771051.771053.07
2013-09-261039.391058.911032.501058.91
2013-09-251059.811063.491059.411060.76
2013-09-241054.871064.261054.871061.91
2013-09-201054.011059.651051.911059.65
2013-09-191041.771051.021038.801051.02
2013-09-181030.971038.701030.321031.78
2013-09-171023.481030.011019.431026.05
2013-09-131009.351017.901007.451016.36
2013-09-121015.411015.951007.461011.59
2013-09-111022.091022.091009.811012.57
2013-09-101008.111017.681008.111016.31
2013-09-091003.311004.65994.451002.06
2013-09-06991.73992.11977.85982.90
2013-09-05990.66990.83982.91988.23
2013-09-04974.53987.42971.84987.04
2013-09-03968.44983.00968.37982.13
2013-09-02955.57959.24951.24955.04
2013-08-30970.26972.96953.08953.34
2013-08-29968.40971.14962.38964.33
2013-08-28967.92970.09960.23965.20
2013-08-27984.90993.15983.77985.46
2013-08-26996.07998.87986.87987.86
2013-08-23982.06996.94981.92990.15
2013-08-22967.32982.63967.32972.52
2013-08-21971.40981.33965.31970.57
2013-08-20988.25989.45970.13970.13
2013-08-19990.61991.89984.69991.89
2013-08-16989.25993.47983.43989.04
2013-08-15998.081006.98995.54997.78
2013-08-141003.521006.63994.851006.61
2013-08-13994.16999.78987.51999.78
2013-08-12978.56994.61976.36990.31
2013-08-09983.37990.01980.21983.81
2013-08-08980.91995.64974.40978.06
2013-08-07996.36999.33985.23985.42
2013-08-06999.011012.07990.631012.07
2013-08-051002.211005.42994.511000.56
2013-08-02986.851006.77985.391006.77
2013-08-01958.67977.15956.90976.83
2013-07-31958.46973.98956.13959.58
2013-07-30952.10970.30952.06962.49
2013-07-29966.91969.64955.86955.95
2013-07-26999.851003.92982.57984.52
2013-07-251025.741026.471011.341012.14
2013-07-241014.671021.781013.841020.29
2013-07-23998.781016.08998.621013.93
2013-07-221011.411012.48997.111002.86
2013-07-191020.571020.57990.321000.97
2013-07-181005.471016.631005.241014.29
2013-07-17995.741001.90994.431001.41
2013-07-161002.651004.01993.62997.23
2013-07-12991.011001.05990.37996.39
2013-07-11980.72992.14979.40988.82
2013-07-10992.94993.89980.82987.16
2013-07-09985.38989.60980.35988.01
2013-07-08995.10996.49971.67972.36
2013-07-05972.73981.48970.63981.48
2013-07-04967.63969.21962.59965.41
2013-07-03973.52973.52962.85971.18
2013-07-02953.74969.82950.61969.82
2013-07-01946.01948.70934.81945.65
2013-06-28932.20946.63931.21937.32
2013-06-27914.68921.94905.33921.94
2013-06-26932.55932.67907.34907.90
2013-06-25926.75933.36912.51921.61
2013-06-24954.07955.36929.04931.42
2013-06-21924.31953.85919.94946.77
2013-06-20947.49951.21937.45943.27
2013-06-19939.54958.29938.20956.79
2013-06-18932.09933.54917.18924.72
2013-06-17909.77928.70902.54927.51
2013-06-14922.80929.22910.09912.43
2013-06-13917.45921.68898.94901.98
2013-06-12926.46938.03916.72933.23
2013-06-11948.99959.70937.85940.70
2013-06-10939.58947.35931.98947.05
2013-06-07921.04934.69902.93919.43
2013-06-06947.31960.53935.19935.19
2013-06-05978.72988.70955.76955.76
2013-06-04966.13979.53947.25976.22
2013-06-03977.33992.81970.82971.34
2013-05-31999.501004.28982.13984.35
2013-05-301007.861017.10984.31988.97
2013-05-291037.251043.941025.751025.95
2013-05-281003.971029.811002.291019.50
2013-05-271027.771027.871014.441016.92
2013-05-241074.011080.551021.311047.28
2013-05-231126.971141.721061.981062.42
2013-05-221130.171164.211121.951122.44
2013-05-211076.631119.421072.591117.70
2013-05-201059.461078.451058.771073.73
2013-05-171042.501052.241038.021047.30
2013-05-161053.371053.371034.931045.15
2013-05-151046.871054.851044.671047.59
2013-05-141037.001039.161032.811035.82
2013-05-131044.121044.961032.321036.03
2013-05-101039.461042.081030.921033.07
2013-05-091033.951036.611021.461021.53
2013-05-081016.231040.011014.961021.41
2013-05-07994.451010.04994.451006.38
2013-05-02974.69975.96970.04975.04
2013-05-01985.83985.83976.08976.78
2013-04-30987.76992.86985.75986.60
2013-04-26998.13999.30982.73983.57
2013-04-25989.09999.30984.25998.55
2013-04-24969.58981.80969.19981.80
2013-04-23965.47966.55957.86959.80
2013-04-22963.49971.81962.36966.57
2013-04-19948.53952.10939.29948.56
2013-04-18954.78955.84948.27949.90
2013-04-17955.78961.18955.28960.68
2013-04-16956.56959.60947.07952.44
2013-04-15981.48984.85967.01975.55
2013-04-12998.31998.31989.75994.83
2013-04-11995.45998.31986.51996.67
2013-04-10961.78984.24961.78981.21
2013-04-09948.43961.19946.60951.97
2013-04-08930.73942.30924.55938.56
2013-04-05936.19952.24910.78913.64
2013-04-04894.19915.78885.49915.78
2013-04-03903.85905.64893.69905.64
2013-04-02902.36910.11884.41899.26
2013-04-01941.19942.48917.35917.54
2013-03-29950.70952.07940.32944.83
2013-03-28966.53966.53944.15951.75
2013-03-27972.78975.80966.73969.64
2013-03-26987.02989.16981.60982.16
2013-03-25989.33993.76987.22989.70
2013-03-22988.88991.96979.55979.55
2013-03-21992.16996.29989.59991.07
2013-03-19979.90986.92977.86985.81
2013-03-18974.07976.79969.31972.14
2013-03-15977.82983.14973.18983.14
2013-03-14976.21976.51965.80973.56
2013-03-13979.21982.77972.31972.50
2013-03-12990.88995.20979.21982.28
2013-03-11966.23983.82963.77980.12
2013-03-08953.18957.12951.23955.73
2013-03-07947.88954.84945.82946.59
2013-03-06937.46941.13934.60941.13
2013-03-05932.81936.73927.77930.07
2013-03-04936.99940.51926.08926.65
2013-03-01928.66934.33927.25932.05
2013-02-28925.20929.06923.27928.07
2013-02-27928.60928.92914.97915.60
2013-02-26923.56933.59921.70926.87
2013-02-25939.75942.50936.76940.14
2013-02-22919.65926.93912.20923.66
2013-02-21937.90938.73926.96930.70
2013-02-20944.34947.03942.26944.11
2013-02-19933.05941.00933.05937.60
2013-02-18928.68937.46927.03935.15
2013-02-15925.32927.99908.45920.24
2013-02-14931.82933.54920.18927.78
2013-02-13939.67944.02927.83932.26
2013-02-12946.73952.55941.19941.35
2013-02-08937.96941.40930.72932.66
2013-02-07944.35949.34938.57942.27
2013-02-06933.00946.22932.67942.01
2013-02-05920.48928.64919.01919.26
2013-02-04925.62933.47924.86931.57
2013-02-01927.14930.18917.77919.45
2013-01-31916.25924.66914.87923.36
2013-01-30911.32917.80908.30916.20
2013-01-29902.51912.48900.26906.75
2013-01-28917.87917.88904.13904.13
2013-01-25899.57909.41899.36908.72
2013-01-24874.56887.02873.20886.45
2013-01-23879.29885.97877.05878.70
2013-01-22890.18896.02881.78887.66
2013-01-21895.15895.21886.75888.18
2013-01-18885.39889.32884.23888.70
2013-01-17873.12877.14858.01871.08
2013-01-16882.27882.27867.74869.79
2013-01-15888.11889.90881.88883.78
2013-01-11882.95888.01877.33878.40
2013-01-10867.71874.58866.59873.86
2013-01-09850.17869.13849.69864.54
2013-01-08857.07861.56852.84855.80
2013-01-07868.64868.70855.17857.20
2013-01-04847.70862.41847.70860.83

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog