業種別株価指数 卸売業 日足 時系列データ (2012年)

業種別株価指数 卸売業
 
 
始値 
高値 
安値 
終値 
2012-12-28827.34833.50825.77830.18
2012-12-27827.67831.01823.89824.65
2012-12-26823.39826.28820.72822.59
2012-12-25827.46829.46817.12818.36
2012-12-21832.47832.54817.09819.30
2012-12-20820.70829.58816.22824.33
2012-12-19802.89818.29802.67817.50
2012-12-18787.27797.35787.27793.24
2012-12-17791.43791.91784.64785.39
2012-12-14777.82785.61777.74782.90
2012-12-13783.82784.64780.08780.83
2012-12-12778.60781.57777.09777.48
2012-12-11777.25778.46770.82773.61
2012-12-10779.88780.42774.56776.12
2012-12-07776.66777.84774.36775.36
2012-12-06777.02779.25774.01774.01
2012-12-05770.74775.66767.99771.01
2012-12-04769.99776.12767.88775.24
2012-12-03773.39775.51770.58772.60
2012-11-30773.42775.04767.70769.56
2012-11-29768.53773.07766.68771.12
2012-11-28770.44772.58765.07765.47
2012-11-27767.17774.04766.70773.13
2012-11-26772.21776.69769.46769.51
2012-11-22766.40767.93763.46765.84
2012-11-21761.34762.47755.14759.28
2012-11-20762.87764.88754.57756.07
2012-11-19755.99761.08755.10757.65
2012-11-16742.81748.61741.56746.56
2012-11-15729.05739.25727.28738.92
2012-11-14725.49726.73723.45725.32
2012-11-13730.82732.12722.56727.21
2012-11-12735.85736.45730.61730.61
2012-11-09734.81739.34733.24737.95
2012-11-08742.39746.58739.81742.46
2012-11-07756.72756.76750.94752.27
2012-11-06752.13753.70749.45749.70
2012-11-05755.14759.24752.66754.27
2012-11-02752.38761.92752.14759.15
2012-11-01746.30748.61741.29746.59
2012-10-31743.02752.57741.80747.72
2012-10-30744.64749.16736.40736.40
2012-10-29744.32747.83740.87743.30
2012-10-26751.93753.47741.74742.52
2012-10-25740.58750.59740.34750.52
2012-10-24737.50748.63737.50741.31
2012-10-23755.68755.89744.79746.57
2012-10-22742.70752.32737.71750.41
2012-10-19753.43757.64750.88757.09
2012-10-18742.66757.27742.16756.24
2012-10-17736.31738.43733.96735.36
2012-10-16726.23730.41724.35729.58
2012-10-15716.14724.67715.09722.67
2012-10-12718.28722.54716.41716.98
2012-10-11712.37722.18712.37715.23
2012-10-10718.42720.55714.86718.24
2012-10-09729.35736.97727.37727.61
2012-10-05730.02733.81727.88731.13
2012-10-04722.89731.89718.27727.56
2012-10-03730.61730.73722.19723.71
2012-10-02739.28741.06730.42731.25
2012-10-01735.46737.13731.68735.97
2012-09-28751.24751.96736.77740.91
2012-09-27742.58753.18742.14751.59
2012-09-26750.21756.92748.48750.59
2012-09-25773.20774.86768.75774.86
2012-09-24771.95776.92771.95774.18
2012-09-21768.92776.29768.71773.52
2012-09-20779.18782.06771.90772.76
2012-09-19781.34790.57777.70784.32
2012-09-18783.48784.43777.54781.00
2012-09-14767.95779.09766.28777.45
2012-09-13755.35759.32753.24755.63
2012-09-12746.19755.79745.63753.47
2012-09-11741.35744.93739.29744.70
2012-09-10740.05747.99737.92747.48
2012-09-07731.99737.68729.26737.04
2012-09-06722.96723.86712.97718.44
2012-09-05731.85732.12722.15722.97
2012-09-04736.47738.49730.79736.43
2012-09-03738.21743.96731.03735.45
2012-08-31745.87747.94740.78740.78
2012-08-30760.97760.97750.77752.43
2012-08-29758.00761.67757.21759.75
2012-08-28768.95768.95753.18757.51
2012-08-27775.70775.73767.23767.23
2012-08-24775.11776.49770.23772.44
2012-08-23781.28785.01778.09783.51
2012-08-22789.71789.98781.39785.56
2012-08-21788.73790.79786.99788.26
2012-08-20794.40797.26787.49789.50
2012-08-17791.92796.65789.54795.12
2012-08-16781.09788.71779.85788.71
2012-08-15781.71782.71774.08778.74
2012-08-14781.36787.35778.84779.52
2012-08-13776.77779.60773.45778.02
2012-08-10780.82784.81772.65777.24
2012-08-09775.92785.03774.98784.14
2012-08-08779.68782.94772.90775.18
2012-08-07766.42773.42765.73770.70
2012-08-06766.98769.69763.62764.97
2012-08-03756.88758.04752.00755.50
2012-08-02764.71773.94761.22768.81
2012-08-01770.19770.19758.45765.04
2012-07-31772.65778.66769.05775.75
2012-07-30771.13773.43767.61773.00
2012-07-27761.06763.77757.72761.59
2012-07-26748.97752.35742.82752.35
2012-07-25749.15749.15741.72745.74
2012-07-24754.04757.24749.81755.43
2012-07-23771.34772.99760.46760.58
2012-07-20792.71792.71776.25778.34
2012-07-19786.25792.43784.77790.37
2012-07-18789.20789.20776.44778.28
2012-07-17788.98793.14783.03785.64
2012-07-13779.65791.32779.09786.10
2012-07-12796.06796.53780.42781.19
2012-07-11791.90794.40788.90794.21
2012-07-10802.52806.94795.84796.50
2012-07-09800.87806.98799.69799.69
2012-07-06808.49815.38806.29809.39
2012-07-05816.01819.33809.74812.38
2012-07-04811.33819.76811.23816.83
2012-07-03795.23805.99795.23802.83
2012-07-02801.34801.34790.70790.70
2012-06-29772.56790.40771.13787.84
2012-06-28767.28775.82767.17774.63
2012-06-27758.08761.57753.59761.57
2012-06-26758.94763.19751.88757.14
2012-06-25775.94775.94763.26763.86
2012-06-22763.34771.72761.43768.81
2012-06-21774.33783.11773.19775.59
2012-06-20766.17770.74763.95769.21
2012-06-19755.36764.26753.99755.80
2012-06-18758.29760.28755.21757.27
2012-06-15748.22748.78740.94743.60
2012-06-14746.80749.11744.15747.83
2012-06-13750.73754.68746.13752.47
2012-06-12744.24752.46741.41752.46
2012-06-11757.37762.55753.42756.22
2012-06-08756.69757.47741.34743.92
2012-06-07758.85760.13753.64757.47
2012-06-06741.99750.12737.74747.10
2012-06-05730.69740.65729.86739.66
2012-06-04728.34730.54719.68724.12
2012-06-01745.97748.63740.38743.83
2012-05-31747.35752.74745.07752.74
2012-05-30764.54764.64751.41760.20
2012-05-29750.55765.25746.27764.44
2012-05-28752.48757.15749.76751.35
2012-05-25754.95756.68747.36750.46
2012-05-24751.69756.20748.39754.52
2012-05-23765.10765.10753.47754.94
2012-05-22759.08765.74757.74763.65
2012-05-21752.86757.98749.17752.17
2012-05-18766.64766.74751.20753.74
2012-05-17765.49783.37764.44782.13
2012-05-16774.03780.32764.87768.13
2012-05-15772.90776.70766.75775.06
2012-05-14787.83794.80779.95781.17
2012-05-11794.14797.90785.10785.10
2012-05-10796.08801.05792.84793.56
2012-05-09806.25806.52795.71797.87
2012-05-08807.78819.15806.51813.04
2012-05-07807.00807.44796.60799.79
2012-05-02822.16827.03820.47823.66
2012-05-01826.75828.29815.36817.24
2012-04-27841.01845.86826.48830.28
2012-04-26849.01850.78839.66841.19
2012-04-25844.99846.55842.61844.74
2012-04-24836.15841.26834.48836.07
2012-04-23848.38855.10842.80845.76
2012-04-20840.11845.75839.57844.77
2012-04-19840.75842.65837.03840.56
2012-04-18843.76848.30842.60846.79
2012-04-17828.76836.11826.21830.06
2012-04-16837.80839.30825.06826.19
2012-04-13854.32856.97845.22849.39
2012-04-12829.87847.17827.52846.35
2012-04-11821.68828.91821.49826.58
2012-04-10839.86843.60830.24832.44
2012-04-09833.35843.74832.85835.76
2012-04-06852.86853.45843.70847.62
2012-04-05842.55859.62841.65858.50
2012-04-04874.90876.75853.95856.36
2012-04-03876.69881.20871.35871.93
2012-04-02887.41889.69878.23879.96
2012-03-30877.22884.83875.19877.07
2012-03-29888.58890.18877.35878.97
2012-03-28897.77901.54892.80896.79
2012-03-27906.53914.10905.49913.53
2012-03-26893.30899.07892.51896.15
2012-03-23887.90891.17886.54889.72
2012-03-22894.99899.77891.29896.96
2012-03-21903.55903.55895.80896.09
2012-03-19908.41915.05907.53911.13
2012-03-16897.17902.38895.60902.38
2012-03-15898.01899.90892.11897.42
2012-03-14896.21899.90894.16894.16
2012-03-13884.82891.99883.87884.31
2012-03-12891.66891.66885.18885.25
2012-03-09888.37889.60882.42885.24
2012-03-08866.51880.55866.51877.94
2012-03-07848.54858.02846.82858.02
2012-03-06877.70878.25860.05863.61
2012-03-05880.50884.01875.44877.63
2012-03-02880.27883.10875.50880.31
2012-03-01880.89888.04867.53871.97
2012-02-29884.73890.34877.39879.47
2012-02-28873.31880.70869.39880.04
2012-02-27889.32892.47880.62881.09
2012-02-24871.92881.28871.43879.33
2012-02-23868.98873.18865.83871.62
2012-02-22865.31872.12861.88871.18
2012-02-21860.86872.29860.19863.29
2012-02-20858.95868.66858.40861.63
2012-02-17845.37847.30841.46845.64
2012-02-16839.10847.14832.00833.14
2012-02-15834.13843.42831.28841.39
2012-02-14820.41828.14817.19827.72
2012-02-13815.90825.55815.52821.34
2012-02-10832.32832.32817.30818.29
2012-02-09832.75833.43825.93832.28
2012-02-08829.46832.18827.45832.18
2012-02-07821.99828.08821.94826.01
2012-02-06827.30828.13823.86825.68
2012-02-03815.36821.80813.24814.36
2012-02-02806.01818.28805.79809.75
2012-02-01797.69803.42794.06801.05
2012-01-31800.08804.20796.58799.34
2012-01-30801.33804.86798.31799.18
2012-01-27796.16807.93794.98803.47
2012-01-26798.99801.23789.39791.37
2012-01-25790.44796.90789.02795.68
2012-01-24787.50790.90784.17786.13
2012-01-23783.89786.25780.02783.45
2012-01-20778.57785.48777.76783.97
2012-01-19766.47770.01765.35769.47
2012-01-18753.63767.33753.27762.77
2012-01-17747.97754.90746.75754.90
2012-01-16749.57749.57742.95744.41
2012-01-13753.56758.46753.56758.05
2012-01-12752.57753.23746.59750.57
2012-01-11752.26757.79750.11753.56
2012-01-10749.17755.47747.31749.47
2012-01-06751.92752.36740.10744.98
2012-01-05757.75760.13752.13753.48
2012-01-04755.04761.73754.36758.93

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog