業種別株価指数 卸売業 日足 時系列データ (2011年)

業種別株価指数 卸売業
 
 
始値 
高値 
安値 
終値 
2011-12-30739.73744.61737.41744.61
2011-12-29729.74738.25728.95737.08
2011-12-28733.92736.93731.92732.21
2011-12-27730.87733.92730.62732.92
2011-12-26738.14739.99735.18735.43
2011-12-22727.73735.11727.62728.75
2011-12-21737.06737.65728.16728.83
2011-12-20727.38730.45724.01724.88
2011-12-19726.18728.87716.59725.75
2011-12-16739.54742.79728.34731.42
2011-12-15748.74750.71739.19739.30
2011-12-14757.77760.33749.60758.63
2011-12-13747.36760.32746.79757.68
2011-12-12758.94761.84755.25757.87
2011-12-09737.47753.87736.97749.61
2011-12-08753.46754.41743.59749.87
2011-12-07745.45758.40741.24757.19
2011-12-06753.93758.19744.43744.43
2011-12-05761.20761.51753.23756.66
2011-12-02756.21759.11750.76756.84
2011-12-01745.77757.98745.77752.66
2011-11-30728.51733.83722.17730.41
2011-11-29717.21730.56716.31729.75
2011-11-28706.29712.73704.09708.60
2011-11-25701.86707.52694.52698.14
2011-11-24707.45710.89702.49704.16
2011-11-22709.11722.69708.94720.33
2011-11-21714.36717.26709.90716.99
2011-11-18714.49718.95713.18717.41
2011-11-17712.88728.12710.96727.14
2011-11-16726.79728.78712.36715.39
2011-11-15724.85734.45724.85728.01
2011-11-14733.24739.69729.33731.04
2011-11-11722.94730.00714.93721.15
2011-11-10732.84732.90713.39720.04
2011-11-09741.64749.16740.62748.45
2011-11-08747.26750.40727.91729.05
2011-11-07737.67749.69737.67748.62
2011-11-04729.46739.49729.46737.76
2011-11-02716.36720.57705.77716.51
2011-11-01734.24744.75726.66730.13
2011-10-31748.30759.46741.46741.46
2011-10-28758.59762.86748.23750.28
2011-10-27714.74745.15714.42745.11
2011-10-26705.25716.11697.86712.04
2011-10-25723.18724.64713.62713.62
2011-10-24700.24714.29699.25713.08
2011-10-21695.49696.31688.92692.89
2011-10-20706.64708.52700.24704.35
2011-10-19727.41728.19708.07710.71
2011-10-18724.67725.15718.79721.02
2011-10-17733.93740.34731.20737.30
2011-10-14721.54728.12720.06720.42
2011-10-13728.43733.49723.99727.10
2011-10-12708.87723.19704.05719.62
2011-10-11711.76721.68711.55713.04
2011-10-07690.31706.69690.31699.10
2011-10-06677.83687.05675.94679.40
2011-10-05685.96687.26667.61667.66
2011-10-04688.02688.24672.84682.91
2011-10-03719.21719.43690.29701.26
2011-09-30737.89739.02726.93734.10
2011-09-29730.53736.09718.24736.09
2011-09-28736.17744.44736.17741.32
2011-09-27734.59742.69730.83742.69
2011-09-26751.13751.14718.77720.89
2011-09-22771.34773.07758.11760.10
2011-09-21772.41780.18771.40777.94
2011-09-20774.60776.28768.98774.26
2011-09-16774.94785.81773.55783.01
2011-09-15768.49770.88762.49766.29
2011-09-14771.91776.55758.57761.01
2011-09-13765.12774.84761.61773.56
2011-09-12757.10763.66755.66763.28
2011-09-09766.22778.07766.02771.08
2011-09-08772.62774.85761.50766.44
2011-09-07760.06766.26758.24762.74
2011-09-06760.26760.26746.64748.44
2011-09-05772.92774.03762.85768.80
2011-09-02783.66784.57776.15781.95
2011-09-01787.74791.39784.19789.51
2011-08-31773.72784.21770.27783.25
2011-08-30766.69777.68766.69769.51
2011-08-29758.81764.84748.83756.88
2011-08-26748.81756.59748.38756.03
2011-08-25743.15756.46742.85748.79
2011-08-24755.08759.07735.55737.28
2011-08-23753.70754.34738.98748.11
2011-08-22749.26754.01745.43747.62
2011-08-19760.01760.47751.29754.98
2011-08-18781.01781.55773.33774.78
2011-08-17785.52786.78779.31780.99
2011-08-16786.37792.44783.05785.99
2011-08-15784.90787.09778.28780.09
2011-08-12784.79785.63771.47774.94
2011-08-11765.22773.78762.62773.69
2011-08-10790.87793.14777.94778.93
2011-08-09774.82775.52744.33775.20
2011-08-08801.24805.27789.92792.22
2011-08-05822.70822.70799.15813.36
2011-08-04846.59850.16839.52840.13
2011-08-03847.02848.24841.47843.79
2011-08-02860.08864.90857.20861.71
2011-08-01867.54875.12864.94864.94
2011-07-29859.19868.86858.56858.92
2011-07-28864.04865.78859.51864.24
2011-07-27874.70876.94868.99874.70
2011-07-26869.13885.31868.39881.95
2011-07-25873.33873.63865.66867.24
2011-07-22874.59877.52871.33875.71
2011-07-21868.64869.83864.80867.61
2011-07-20868.12871.37863.69865.45
2011-07-19856.17866.05855.42861.43
2011-07-15857.31861.41854.58857.58
2011-07-14857.90865.80854.11860.81
2011-07-13848.49862.16848.47858.99
2011-07-12848.53850.97845.31846.74
2011-07-11860.89866.59858.17859.30
2011-07-08872.66873.33864.95865.37
2011-07-07861.87867.82861.03864.99
2011-07-06847.99862.22847.10862.22
2011-07-05851.62852.57847.47847.85
2011-07-04852.36857.55850.93852.13
2011-07-01838.48845.52837.09842.59
2011-06-30829.38832.28825.79831.44
2011-06-29824.21825.84821.18825.84
2011-06-28816.22818.83812.90814.06
2011-06-27816.70816.97809.30809.63
2011-06-24810.79819.37809.80819.12
2011-06-23810.67817.86809.18814.15
2011-06-22806.38818.85806.09816.19
2011-06-21792.70800.47789.91800.47
2011-06-20791.26794.54785.45787.72
2011-06-17797.07798.36785.19790.39
2011-06-16803.52804.03794.85795.15
2011-06-15815.89816.81810.46815.72
2011-06-14798.37811.47797.50810.94
2011-06-13797.94801.85796.84801.28
2011-06-10806.12811.15803.48806.32
2011-06-09804.19804.60797.58801.15
2011-06-08803.08808.38799.64806.89
2011-06-07796.11806.13795.30805.23
2011-06-06805.55809.68795.74798.54
2011-06-03816.82819.32806.17806.83
2011-06-02819.38819.38816.03818.56
2011-06-01836.02836.02829.82834.99
2011-05-31816.30834.04816.13834.04
2011-05-30818.44821.97811.79817.43
2011-05-27818.27826.53815.13820.26
2011-05-26820.77824.00818.41820.82
2011-05-25816.66821.24812.85813.82
2011-05-24806.71814.10806.66813.72
2011-05-23823.28823.82812.27813.44
2011-05-20825.49831.82821.34821.34
2011-05-19840.87842.04828.86831.12
2011-05-18821.82835.23820.40833.04
2011-05-17815.62825.56815.30820.73
2011-05-16822.53822.53814.64817.60
2011-05-13841.72841.74821.27829.25
2011-05-12848.23852.84842.25842.25
2011-05-11861.11861.75854.00854.89
2011-05-10859.85863.40854.31855.67
2011-05-09865.33865.36856.43858.07
2011-05-06854.86859.61846.25857.49
2011-05-02869.42871.28866.75868.66
2011-04-28854.06857.04848.46857.04
2011-04-27849.64856.34847.73848.66
2011-04-26848.62849.57840.82846.21
2011-04-25855.74860.02850.71851.52
2011-04-22849.98859.30846.44856.30
2011-04-21851.50856.81848.63855.34
2011-04-20844.30846.47841.86843.56
2011-04-19835.70840.13834.34836.84
2011-04-18849.96850.16841.68841.68
2011-04-15850.60853.35846.45847.09
2011-04-14853.54857.47850.90855.80
2011-04-13853.93859.85851.45858.80
2011-04-12869.57869.65858.92862.80
2011-04-11878.85887.80877.20881.38
2011-04-08867.39884.16862.91882.43
2011-04-07878.45882.66869.53869.53
2011-04-06889.31889.73868.71875.76
2011-04-05904.94904.94883.36887.79
2011-04-04905.70911.19903.27904.08
2011-04-01899.64909.56896.73900.36
2011-03-31902.15902.31892.26897.94
2011-03-30879.58897.38876.88897.38
2011-03-29872.29886.32869.46880.82
2011-03-28887.31890.73881.53888.89
2011-03-25893.17898.01881.06887.04
2011-03-24869.56887.55867.48882.98
2011-03-23861.72874.30854.20868.13
2011-03-22844.69862.41844.58858.33
2011-03-18811.69828.85811.69825.99
2011-03-17778.03808.79761.96796.90
2011-03-16747.37799.40747.37795.89
2011-03-15783.93784.56686.33733.00
2011-03-14849.62849.64770.44800.59
2011-03-11877.92881.38868.21868.56
2011-03-10906.11906.33889.83891.56
2011-03-09914.16918.41908.04909.62
2011-03-08908.83913.49907.78907.86
2011-03-07917.94919.11908.18910.71
2011-03-04927.84928.48919.78925.10
2011-03-03907.22913.69905.83913.22
2011-03-02907.64912.32902.18902.70
2011-03-01917.48922.45915.20921.67
2011-02-28901.12912.35888.20909.00
2011-02-25896.24901.61893.51901.61
2011-02-24907.38907.38895.75897.96
2011-02-23916.54923.39914.58914.58
2011-02-22938.49940.82926.20928.92
2011-02-21945.93945.94940.33945.39
2011-02-18950.05950.29944.65946.07
2011-02-17954.52955.23946.75949.20
2011-02-16947.69953.05945.62946.94
2011-02-15938.08952.75937.39951.22
2011-02-14939.49939.49934.30936.97
2011-02-10926.12931.91924.61929.18
2011-02-09934.97940.78928.27930.64
2011-02-08937.08938.22930.81931.67
2011-02-07937.25938.70932.95934.65
2011-02-04933.41935.23929.19929.23
2011-02-03925.72932.28924.99926.90
2011-02-02911.00922.20910.81918.95
2011-02-01904.50904.50898.85902.28
2011-01-31892.94901.85892.55896.54
2011-01-28915.26917.33902.93907.43
2011-01-27912.63918.75908.30914.28
2011-01-26911.41911.54904.24905.06
2011-01-25910.51919.34907.36916.87
2011-01-24900.12905.68897.02904.26
2011-01-21922.42923.02892.78894.94
2011-01-20925.74928.52922.40926.39
2011-01-19931.69933.02926.71933.02
2011-01-18919.81931.87917.61927.90
2011-01-17929.09931.22915.63917.94
2011-01-14924.01929.82920.83920.83
2011-01-13928.47932.82924.10928.76
2011-01-12928.99929.32918.91919.63
2011-01-11906.67922.70906.07919.64
2011-01-07909.92912.35906.85909.55
2011-01-06908.80917.17908.80914.72
2011-01-05886.78899.08886.57899.08
2011-01-04876.92893.80873.82889.20

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter