業種別株価指数 卸売業 日足 時系列データ (2010年)

業種別株価指数 卸売業
 
 
始値 
高値 
安値 
終値 
2010-12-30870.61871.13862.92864.31
2010-12-29864.76872.00863.69871.69
2010-12-28866.90867.46864.96866.10
2010-12-27864.97869.53864.68868.17
2010-12-24862.66867.30862.32864.69
2010-12-22866.87871.69864.49865.70
2010-12-21858.20866.97857.79862.97
2010-12-20861.51863.30853.07855.44
2010-12-17869.35871.46860.12862.08
2010-12-16872.16874.54868.59871.72
2010-12-15870.54879.09868.19877.62
2010-12-14861.99867.60860.24867.60
2010-12-13853.12861.62851.36861.62
2010-12-10865.94865.94854.65855.87
2010-12-09865.22866.57860.70863.91
2010-12-08860.50864.90859.05864.90
2010-12-07860.37860.44854.59857.63
2010-12-06854.21859.05852.13856.68
2010-12-03853.95854.56847.19851.43
2010-12-02848.35851.16845.02847.00
2010-12-01827.07835.49824.77835.49
2010-11-30835.60835.93823.19825.42
2010-11-29834.72842.63832.76839.84
2010-11-26836.56839.07831.65831.78
2010-11-25840.25841.45834.23836.37
2010-11-24824.14836.77822.77832.95
2010-11-22833.56842.22831.76838.52
2010-11-19838.23840.16828.86829.34
2010-11-18810.55828.26807.78828.26
2010-11-17804.93813.22804.74812.73
2010-11-16826.94827.60812.82817.59
2010-11-15822.16822.43816.78821.29
2010-11-12832.50835.85820.45820.54
2010-11-11836.08836.08828.71834.06
2010-11-10825.35836.22825.31832.44
2010-11-09819.54824.33817.84820.03
2010-11-08826.11828.53821.10824.58
2010-11-05805.03823.53805.03817.56
2010-11-04778.95790.82778.58788.34
2010-11-02771.91772.59763.91771.56
2010-11-01766.38774.85763.82769.81
2010-10-29780.43786.93770.19772.98
2010-10-28783.35786.71779.36781.71
2010-10-27796.05798.50784.97786.98
2010-10-26795.69798.93790.91791.16
2010-10-25793.74803.59791.64799.59
2010-10-22790.49797.31790.17794.38
2010-10-21801.18801.27789.94792.48
2010-10-20798.87798.92783.54795.79
2010-10-19817.72824.93810.74814.79
2010-10-18821.80830.83817.22820.41
2010-10-15826.36828.68819.70821.21
2010-10-14820.91833.13820.60830.04
2010-10-13813.39819.37809.77809.77
2010-10-12829.01830.78806.69810.32
2010-10-08817.51821.52813.29818.45
2010-10-07818.64823.87814.50818.92
2010-10-06808.41818.81808.41818.15
2010-10-05788.62799.58785.71797.65
2010-10-04789.85797.48787.78790.05
2010-10-01795.61796.41782.57789.99
2010-09-30809.62811.20791.69792.87
2010-09-29796.75808.77796.13805.39
2010-09-28789.04797.14788.78793.21
2010-09-27783.86795.67781.56795.67
2010-09-24771.69784.68769.80774.90
2010-09-22780.35789.32777.36783.28
2010-09-21791.77792.60780.56781.04
2010-09-17779.20785.56777.33784.63
2010-09-16782.48782.48771.19773.86
2010-09-15761.76780.04756.52774.18
2010-09-14762.77771.02761.99766.33
2010-09-13765.14768.04759.82761.52
2010-09-10758.32765.48756.93758.01
2010-09-09751.60756.04749.21752.61
2010-09-08743.89746.26737.50741.21
2010-09-07756.33763.32752.85754.58
2010-09-06748.63763.22747.75762.90
2010-09-03740.60743.96736.43740.46
2010-09-02744.74745.68728.39735.92
2010-09-01725.62732.98722.91732.98
2010-08-31742.79742.79728.37728.87
2010-08-30754.56764.84751.33754.71
2010-08-27728.03744.74725.45743.22
2010-08-26737.17737.42729.05734.68
2010-08-25736.45742.73730.30734.07
2010-08-24744.49746.86741.93744.21
2010-08-23753.85758.12751.22752.41
2010-08-20759.19764.75754.61757.41
2010-08-19763.00770.77763.00770.36
2010-08-18760.29764.85755.25761.10
2010-08-17743.73749.42742.79747.75
2010-08-16747.53750.97742.34749.25
2010-08-13749.69759.00745.20757.26
2010-08-12743.28752.69739.61752.69
2010-08-11768.88768.98756.00757.16
2010-08-10785.71787.90774.18778.37
2010-08-09778.88783.26777.92781.89
2010-08-06781.70792.89780.99787.72
2010-08-05782.66789.48781.73787.68
2010-08-04776.43778.97770.98772.86
2010-08-03771.02785.65770.82782.27
2010-08-02751.80764.24749.67758.13
2010-07-30758.11760.15746.79749.82
2010-07-29761.88767.37760.27761.83
2010-07-28758.29773.43754.32771.62
2010-07-27757.13757.65748.88749.48
2010-07-26760.18765.84755.62755.69
2010-07-23750.18762.74747.98756.33
2010-07-22736.98743.87727.50738.70
2010-07-21754.73755.12740.81744.09
2010-07-20746.66749.60739.98748.00
2010-07-16768.71774.93756.03758.42
2010-07-15775.38776.69767.37768.69
2010-07-14781.51783.97778.94783.66
2010-07-13779.64780.07764.66767.33
2010-07-12774.95785.64774.45775.06
2010-07-09773.72774.86764.51774.44
2010-07-08766.77776.52765.30768.58
2010-07-07747.69757.67746.34752.21
2010-07-06728.60751.61724.75751.61
2010-07-05736.24736.85732.24735.97
2010-07-02741.16741.40730.17732.90
2010-07-01741.75744.48729.25740.19
2010-06-30744.31746.78739.81745.96
2010-06-29770.19775.53756.24758.54
2010-06-28783.55783.55769.47770.74
2010-06-25786.43786.55780.08782.91
2010-06-24801.69803.98795.49795.84
2010-06-23794.09799.42794.09794.09
2010-06-22809.38819.21806.56808.10
2010-06-21797.12820.74796.97820.45
2010-06-18789.61792.44782.41785.09
2010-06-17789.52797.80787.78790.23
2010-06-16782.97793.06781.43789.64
2010-06-15773.06774.53767.45770.93
2010-06-14778.18778.91773.58778.30
2010-06-11778.90781.87766.30767.53
2010-06-10762.34764.42748.88764.11
2010-06-09768.39770.27757.94762.58
2010-06-08764.29777.04762.48769.74
2010-06-07784.60784.60770.02770.96
2010-06-04802.56810.21797.16800.52
2010-06-03795.79800.26794.12799.46
2010-06-02796.56801.33780.63783.11
2010-06-01816.49817.76806.11811.17
2010-05-31816.56823.54809.91818.48
2010-05-28827.87827.87813.63821.85
2010-05-27782.97811.52781.53810.98
2010-05-26785.92796.31775.26789.55
2010-05-25793.08795.52775.37778.67
2010-05-24798.69803.57790.78800.84
2010-05-21802.16807.86791.89805.40
2010-05-20823.23834.36818.26820.57
2010-05-19819.26829.52816.34828.36
2010-05-18844.36844.36825.87831.31
2010-05-17859.11860.61837.56843.84
2010-05-14866.66876.63859.22870.21
2010-05-13875.40877.15869.93877.15
2010-05-12860.11867.72857.17861.82
2010-05-11878.84878.84852.68854.82
2010-05-10851.13867.36848.98866.99
2010-05-07847.82856.71827.13852.02
2010-05-06886.79887.13864.13866.60
2010-04-30918.43918.43899.44904.22
2010-04-28904.47908.24899.92907.49
2010-04-27922.87924.66918.11921.53
2010-04-26918.34933.09918.01930.93
2010-04-23914.33925.98913.22920.77
2010-04-22919.41919.93908.77916.99
2010-04-21931.91932.43924.38928.41
2010-04-20933.49933.90917.28918.68
2010-04-19934.12937.64928.80928.80
2010-04-16962.09962.09948.81951.94
2010-04-15964.88969.04960.71964.71
2010-04-14960.98963.12951.69955.93
2010-04-13959.65961.71953.38958.03
2010-04-12953.42967.01951.73960.62
2010-04-09942.75946.29940.77944.50
2010-04-08944.25950.92944.25946.57
2010-04-07947.21956.53946.01952.13
2010-04-06953.49953.85941.51945.01
2010-04-05952.59953.12946.63951.34
2010-04-02947.69948.13943.44945.95
2010-04-01934.39941.74934.39940.57
2010-03-31929.59933.61923.99927.02
2010-03-30913.10927.74912.50927.14
2010-03-29899.73904.72897.33904.66
2010-03-26902.52907.49899.89907.49
2010-03-25902.62902.85895.34899.10
2010-03-24894.75898.88893.37898.55
2010-03-23894.29896.70890.89891.45
2010-03-19890.66893.83888.50893.65
2010-03-18889.35893.49886.18886.75
2010-03-17886.69888.45880.55887.05
2010-03-16882.25886.43879.99880.46
2010-03-15893.76894.57883.15886.79
2010-03-12891.91891.91884.51888.76
2010-03-11883.72889.49877.19884.63
2010-03-10875.59878.47872.98873.15
2010-03-09872.31876.75870.91874.36
2010-03-08870.26876.87869.97876.87
2010-03-05851.51856.67851.23855.23
2010-03-04852.94855.69841.65841.65
2010-03-03840.87852.79840.26852.79
2010-03-02838.18842.10834.53842.10
2010-03-01833.58842.04830.46838.39
2010-02-26822.64833.32821.05831.70
2010-02-25831.84833.01820.20822.59
2010-02-24827.36830.02823.85826.09
2010-02-23840.94841.99833.93840.18
2010-02-22835.09848.19834.98845.88
2010-02-19841.38842.53819.52820.52
2010-02-18847.52847.95836.66839.19
2010-02-17832.95844.01832.82843.30
2010-02-16817.76823.42815.52820.62
2010-02-15828.99832.53817.92818.77
2010-02-12819.59833.19819.13832.52
2010-02-10816.81819.90805.71805.71
2010-02-09799.75809.25796.68806.85
2010-02-08804.45812.78799.58801.49
2010-02-05819.05819.10803.93808.32
2010-02-04847.85848.15824.02835.58
2010-02-03856.57858.95843.69845.86
2010-02-02824.18848.18823.74843.67
2010-02-01818.35818.35804.65812.15
2010-01-29837.69837.91824.06829.50
2010-01-28836.34843.95832.84835.52
2010-01-27846.94849.73829.42829.87
2010-01-26855.76867.48840.83840.83
2010-01-25846.57859.41845.78855.12
2010-01-22870.45870.45853.39861.26
2010-01-21880.02891.61871.38886.70
2010-01-20902.65909.90881.40884.90
2010-01-19898.58904.32892.46893.26
2010-01-18907.37910.78899.76901.79
2010-01-15910.89918.08905.21917.32
2010-01-14878.81905.92878.81905.32
2010-01-13886.57893.31876.04876.04
2010-01-12884.82899.56884.82896.96
2010-01-08874.98881.22870.69879.49
2010-01-07875.70882.29867.39872.18
2010-01-06867.45874.42862.41870.79
2010-01-05858.08871.34858.07859.27
2010-01-04840.61846.70840.06843.97

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter