業種別株価指数 卸売業 日足 時系列データ (2008年)

業種別株価指数 卸売業
 
 
始値 
高値 
安値 
終値 
2008-12-30590.65603.16590.65600.41
2008-12-29581.79589.07578.81588.97
2008-12-26571.18576.61569.46576.61
2008-12-25554.55566.59554.16565.76
2008-12-24564.55565.14549.48550.84
2008-12-22566.38571.73565.21571.19
2008-12-19574.75579.57564.01564.52
2008-12-18574.61584.06567.62580.08
2008-12-17589.71596.03561.43581.24
2008-12-16589.78596.51581.59581.99
2008-12-15577.15599.43577.08595.92
2008-12-12587.41603.69558.72569.00
2008-12-11573.42598.54566.71594.53
2008-12-10551.80571.64550.27568.37
2008-12-09552.42568.98547.06552.02
2008-12-08526.43548.75522.85546.28
2008-12-05527.20532.31519.16521.73
2008-12-04540.94543.85519.33524.45
2008-12-03547.91552.16538.71543.85
2008-12-02579.01579.01540.76540.76
2008-12-01588.02600.12580.01587.55
2008-11-28564.57597.44564.48589.28
2008-11-27542.71569.65542.71559.28
2008-11-26544.85544.85533.33536.54
2008-11-25549.32572.12537.38551.53
2008-11-21506.01541.55487.80540.83
2008-11-20553.14553.14508.85512.81
2008-11-19588.74589.60555.96560.67
2008-11-18584.08609.71581.81591.59
2008-11-17596.86611.31582.29591.44
2008-11-14605.18624.85598.37602.43
2008-11-13624.36624.41591.19596.50
2008-11-12652.58652.58627.35633.16
2008-11-11671.81676.55658.98661.61
2008-11-10663.66687.47663.66677.38
2008-11-07674.83674.83624.87654.26
2008-11-06706.56706.63677.45685.97
2008-11-05677.05718.21677.05718.09
2008-11-04661.27679.75655.69667.91
2008-10-31671.99714.44652.32652.32
2008-10-30605.21676.64604.96674.57
2008-10-29571.73615.25571.73598.26
2008-10-28524.98567.47505.32563.19
2008-10-27575.78593.35527.36529.78
2008-10-24621.75621.82578.94581.81
2008-10-23644.79645.19592.12629.06
2008-10-22704.21704.21653.43653.98
2008-10-21689.55723.24689.33715.07
2008-10-20652.79680.54646.94679.44
2008-10-17654.88664.87621.06644.81
2008-10-16733.56733.61644.89645.34
2008-10-15750.71753.72723.16745.57
2008-10-14670.15761.40670.10761.40
2008-10-10658.15682.17611.50658.41
2008-10-09643.88691.89639.41669.30
2008-10-08700.90700.90630.91636.06
2008-10-07709.68723.14669.42712.40
2008-10-06756.98758.24710.73721.30
2008-10-03787.27793.64759.08767.81
2008-10-02849.00849.00791.36798.70
2008-10-01837.58861.40837.16850.97
2008-09-30850.09850.09805.50826.06
2008-09-29893.82899.47862.39864.13
2008-09-26937.31944.20892.24903.63
2008-09-25957.63958.29927.29933.14
2008-09-24990.65991.67959.84983.45
2008-09-22975.301016.21975.271001.77
2008-09-19899.58962.32899.37959.99
2008-09-18888.28893.64865.98889.42
2008-09-17914.77927.79897.28902.91
2008-09-16968.31968.39895.37904.77
2008-09-12968.52988.56968.39984.19
2008-09-11972.23984.97947.75956.26
2008-09-10963.63972.90942.27961.24
2008-09-091021.111021.11971.29978.63
2008-09-08990.081036.98990.081032.31
2008-09-05969.35981.68947.29976.00
2008-09-041012.801013.13973.82985.37
2008-09-031053.721054.621011.901024.02
2008-09-021094.481094.651057.211062.38
2008-09-011118.021120.921104.441106.43
2008-08-291098.911126.681098.651126.68
2008-08-281096.131098.901080.551091.01
2008-08-271096.411105.151085.351089.27
2008-08-261092.391095.431087.391094.96
2008-08-251102.861111.931100.251106.71
2008-08-221102.951112.661101.841108.55
2008-08-211087.651101.191087.391090.69
2008-08-201064.171078.981063.111075.49
2008-08-191077.491077.491059.341060.55
2008-08-181060.261089.391058.691088.22
2008-08-151078.661080.031060.481065.88
2008-08-141076.891103.391076.891082.59
2008-08-131089.271090.021066.141069.25
2008-08-121127.671127.671101.531103.01
2008-08-111131.751139.551120.681123.38
2008-08-081118.951142.951109.911138.57
2008-08-071132.071144.631121.141128.45
2008-08-061127.921135.061110.021130.86
2008-08-051123.201138.251104.201114.25
2008-08-041189.701190.711132.021134.07
2008-08-011224.351229.521184.581198.44
2008-07-311265.151272.871212.871236.42
2008-07-301237.051252.681223.341251.77
2008-07-291211.741231.921194.021227.92
2008-07-281206.181223.251206.181218.10
2008-07-251214.471220.341190.411190.85
2008-07-241233.031239.521215.121230.31
2008-07-231213.941234.291213.391223.24
2008-07-221178.301224.401178.301223.48
2008-07-181193.141197.541159.541161.45
2008-07-171197.091201.231183.091184.55
2008-07-161198.651199.931178.731187.62
2008-07-151216.341230.011207.911213.30
2008-07-141211.201246.691198.491222.59
2008-07-111214.851231.821208.951215.15
2008-07-101202.931210.311194.441204.29
2008-07-091233.281248.391218.841219.25
2008-07-081263.401263.641227.511232.48
2008-07-071273.961281.701269.701273.12
2008-07-041291.821294.681271.121280.46
2008-07-031305.711305.711265.611283.28
2008-07-021347.241349.031313.651322.50
2008-07-011322.441349.221322.441342.19
2008-06-301303.131317.561299.831310.78
2008-06-271282.731290.691268.891288.39
2008-06-261324.861332.221298.361301.76
2008-06-251320.341327.791304.911326.84
2008-06-241308.681332.681307.281323.51
2008-06-231307.611314.081285.561309.02
2008-06-201346.621350.281314.111325.15
2008-06-191365.851367.581338.211346.56
2008-06-181364.901377.561363.761374.80
2008-06-171376.461377.531363.201368.52
2008-06-161337.621371.641334.331369.88
2008-06-131312.641339.961309.661320.43
2008-06-121314.851316.391299.611308.82
2008-06-111348.801349.111315.131329.97
2008-06-101366.771372.841336.921338.79
2008-06-091365.671383.511361.231364.33
2008-06-061377.971398.101377.511378.07
2008-06-051376.891376.951353.101359.33
2008-06-041391.451391.751377.921386.90
2008-06-031398.781409.801385.861394.91
2008-06-021404.941414.461398.021404.42
2008-05-301374.431397.291369.671390.30
2008-05-291378.261386.751366.411382.89
2008-05-281393.201394.581366.581367.59
2008-05-271382.301411.601380.751409.46
2008-05-261393.021412.301368.481371.37
2008-05-231443.111449.291407.911407.91
2008-05-221407.471455.371385.591455.37
2008-05-211437.161437.791407.441427.11
2008-05-201441.681461.271436.421454.75
2008-05-191413.451457.571413.451439.70
2008-05-161367.331400.331365.871397.23
2008-05-151341.591363.671340.551353.52
2008-05-141329.551340.341317.721338.71
2008-05-131325.521330.661307.051325.49
2008-05-121316.591323.791302.951318.66
2008-05-091341.601346.131328.431329.38
2008-05-081345.071347.271333.021337.55
2008-05-071294.921337.741294.921337.16
2008-05-021288.711292.371269.451277.67
2008-05-011279.571307.641265.371273.85
2008-04-301311.611323.731276.821281.05
2008-04-281338.781340.071301.621320.69
2008-04-251318.741337.111316.101327.02
2008-04-241344.301347.751323.291329.31
2008-04-231301.291343.831300.431334.42
2008-04-221294.301306.701288.861293.46
2008-04-211296.321316.351296.321307.81
2008-04-181288.791291.431264.791284.81
2008-04-171310.131319.791291.951295.17
2008-04-161311.731314.451290.021292.08
2008-04-151284.581304.571284.251298.43
2008-04-141269.491277.961256.801270.16
2008-04-111257.791287.681254.511287.68
2008-04-101232.331263.801225.461250.32
2008-04-091253.071260.441225.261240.48
2008-04-081256.181266.021242.551249.83
2008-04-071223.801263.801223.461260.73
2008-04-041198.481224.071197.711210.68
2008-04-031176.681196.091173.461195.11
2008-04-021168.971184.151157.701163.87
2008-04-011157.871163.721141.751152.64
2008-03-311167.591171.111142.311154.20
2008-03-281156.151191.021146.051183.79
2008-03-271151.161162.471135.041147.61
2008-03-261131.121161.231131.121157.27
2008-03-251107.181134.701106.571130.50
2008-03-241099.301117.831092.361092.36
2008-03-211132.861133.721081.601096.80
2008-03-191149.451184.201129.651144.26
2008-03-181147.681154.891111.911132.67
2008-03-171184.021185.401136.451153.97
2008-03-141242.511249.031181.771201.58
2008-03-131231.191249.911203.681228.46
2008-03-121227.481269.261226.761244.72
2008-03-111189.751212.121163.231208.22
2008-03-101259.731277.071194.441206.34
2008-03-071282.071290.531259.401270.84
2008-03-061285.691317.151284.871302.14
2008-03-051243.051269.911240.301269.91
2008-03-041229.201248.021213.391236.71
2008-03-031259.951260.031215.731215.73
2008-02-291289.221289.221264.091279.53
2008-02-281290.671308.491282.001306.25
2008-02-271329.631333.641298.181305.89
2008-02-261331.941335.051311.331311.82
2008-02-251305.641318.461295.331313.98
2008-02-221268.031300.831260.981292.13
2008-02-211258.031291.291257.871283.08
2008-02-201302.011302.801239.831239.83
2008-02-191260.761298.651260.761288.49
2008-02-181267.841288.051243.591243.59
2008-02-151235.031274.381222.331269.96
2008-02-141210.551237.771210.551235.89
2008-02-131196.161216.611190.791191.90
2008-02-121165.711189.361165.711179.65
2008-02-081180.941200.431156.051161.57
2008-02-071153.721190.991144.181185.02
2008-02-061199.441199.621153.511155.62
2008-02-051202.601226.341198.081218.63
2008-02-041168.141208.241168.101202.60
2008-02-011165.731181.661143.421151.82
2008-01-311129.061174.781114.881164.78
2008-01-301157.661186.701132.741143.36
2008-01-291109.921157.701109.881153.01
2008-01-281121.311127.071087.821094.52
2008-01-251081.701137.591081.701134.89
2008-01-241031.861066.221031.861066.22
2008-01-23985.011029.82985.011018.07
2008-01-221041.851041.87968.31969.57
2008-01-211094.891095.171053.011056.92
2008-01-181084.271113.731057.221109.44
2008-01-171087.651107.181061.301100.17
2008-01-161136.221136.361072.461075.08
2008-01-151185.171194.721149.161152.89
2008-01-111233.551238.091182.941188.09
2008-01-101255.041259.501228.171228.17
2008-01-091210.031263.711204.001263.60
2008-01-081199.221227.211190.261226.26
2008-01-071219.391226.101199.121209.22
2008-01-041269.031269.491223.441235.34

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter