業種別株価指数 卸売業 日足 時系列データ (2007年)

業種別株価指数 卸売業
 
 
始値 
高値 
安値 
終値 
2007-12-281286.001288.871276.001282.34
2007-12-271318.121318.751297.561300.97
2007-12-261312.911321.291303.461321.08
2007-12-251289.941311.991289.921311.99
2007-12-211261.901272.881242.261270.65
2007-12-201272.491277.721253.811258.50
2007-12-191267.991292.521254.881255.93
2007-12-181246.501278.071227.341261.80
2007-12-171289.931311.991257.341264.45
2007-12-141331.631347.451287.371292.18
2007-12-131358.891371.111323.301325.69
2007-12-121332.221366.251323.161364.12
2007-12-111326.861355.311326.861353.29
2007-12-101329.351330.791303.871314.29
2007-12-071296.291332.461296.291317.11
2007-12-061281.731295.941262.231278.87
2007-12-051264.891281.241245.911264.30
2007-12-041325.641337.681271.361276.63
2007-12-031358.131359.321317.081325.11
2007-11-301289.031343.211289.031343.21
2007-11-291261.181294.201261.181292.35
2007-11-281267.181283.491239.741243.21
2007-11-271259.491275.721229.541260.14
2007-11-261268.351290.521250.531278.07
2007-11-221220.511270.141219.291260.38
2007-11-211266.021281.581234.431237.00
2007-11-201231.741281.351195.771280.30
2007-11-191312.801322.231249.471250.45
2007-11-161344.411344.561300.071309.34
2007-11-151354.521388.271351.001363.84
2007-11-141332.461358.241331.821346.48
2007-11-131338.961340.291303.761313.00
2007-11-121379.171379.301329.281354.92
2007-11-091398.951428.681394.561398.91
2007-11-081422.991424.121368.111390.12
2007-11-071454.541472.371443.251443.33
2007-11-061407.741468.301402.051438.86
2007-11-051498.181502.391425.501427.59
2007-11-021516.431526.641491.741505.69
2007-11-011538.611552.841531.501537.31
2007-10-311544.331544.371508.551523.36
2007-10-301560.671569.091541.771556.98
2007-10-291548.621580.861548.621564.77
2007-10-261496.561532.141496.561530.16
2007-10-251522.061538.211474.971480.45
2007-10-241516.691546.621513.051514.48
2007-10-231509.651520.631493.261502.52
2007-10-221523.901523.901479.691500.79
2007-10-191592.931594.531540.561547.00
2007-10-181559.411588.631558.991585.89
2007-10-171566.791577.631516.811545.73
2007-10-161579.971587.941556.431556.43
2007-10-151591.391597.881574.901580.05
2007-10-121581.841596.441563.961574.54
2007-10-111535.041585.951533.581580.74
2007-10-101533.381543.261522.391527.70
2007-10-091521.801531.621513.261517.63
2007-10-051519.361541.741517.481523.87
2007-10-041552.771559.671516.401520.14
2007-10-031536.931566.301535.771566.07
2007-10-021548.721553.821542.491546.28
2007-10-011537.501544.891518.081532.28
2007-09-281544.141548.301531.911540.28
2007-09-271535.581549.301523.141543.46
2007-09-261528.271529.711509.451520.26
2007-09-251491.551534.071480.611534.07
2007-09-211477.661498.071471.811491.75
2007-09-201471.441488.751465.371482.18
2007-09-191406.151455.971406.091455.83
2007-09-181402.211406.481384.891385.97
2007-09-141415.411422.251400.361413.28
2007-09-131399.051416.541395.931406.43
2007-09-121395.871415.721374.341381.35
2007-09-111360.001388.991336.991379.39
2007-09-101366.711368.921335.271360.12
2007-09-071384.981409.471377.181387.75
2007-09-061353.561391.551339.651391.46
2007-09-051412.121418.551363.961369.58
2007-09-041410.831412.971393.471396.99
2007-09-031408.961430.961406.471417.38
2007-08-311364.411415.811362.121415.81
2007-08-301346.071368.921343.921351.31
2007-08-291326.421327.781297.561327.78
2007-08-281338.511364.171337.211346.84
2007-08-271390.481399.881345.851350.17
2007-08-241370.461374.921357.781369.82
2007-08-231335.141384.501335.131384.01
2007-08-221327.781330.471305.651317.03
2007-08-211298.171351.081297.051337.08
2007-08-201243.601313.261243.601287.19
2007-08-171331.531332.881221.851225.26
2007-08-161352.191352.191297.271346.70
2007-08-151396.481396.481367.561370.79
2007-08-141385.031420.661379.951417.48
2007-08-131370.011406.461366.001368.74
2007-08-101416.711416.831330.971352.10
2007-08-091443.201465.571405.691437.48
2007-08-081459.991480.901419.471426.40
2007-08-071524.801524.881467.971468.35
2007-08-061520.531524.851500.951520.17
2007-08-031535.241551.571530.811541.91
2007-08-021538.081552.391477.721517.50
2007-08-011577.981582.641516.631522.04
2007-07-311581.481596.571563.801593.62
2007-07-301514.311563.351509.201561.08
2007-07-271546.271556.711507.031531.77
2007-07-261586.621592.761563.391567.77
2007-07-251591.261603.681580.001602.94
2007-07-241638.991647.391606.341612.56
2007-07-231611.651626.741609.131623.22
2007-07-201616.871635.381614.021631.83
2007-07-191622.301626.491595.501607.16
2007-07-181635.271635.661605.221611.75
2007-07-171624.201642.951619.941641.56
2007-07-131589.831616.031589.831614.25
2007-07-121582.821596.891560.381568.34
2007-07-111556.681575.921551.231566.85
2007-07-101557.991579.771556.661571.31
2007-07-091547.371561.681544.541559.10
2007-07-061524.991538.021520.601533.60
2007-07-051523.661537.671519.881522.70
2007-07-041526.031531.931520.311523.40
2007-07-031532.081534.421512.971519.73
2007-07-021505.781530.181500.811525.34
2007-06-291479.411506.481472.651501.03
2007-06-281470.881476.231451.831471.09
2007-06-271500.501501.291466.891468.68
2007-06-261511.451516.101497.661504.68
2007-06-251540.741545.651520.881524.09
2007-06-221543.771552.761529.701552.69
2007-06-211501.861557.071501.621552.24
2007-06-201521.531532.011514.361514.36
2007-06-191519.231531.461510.591512.55
2007-06-181540.721548.061523.251526.54
2007-06-151500.411526.831496.171525.98
2007-06-141486.731500.191481.991484.21
2007-06-131469.881477.141455.331471.70
2007-06-121493.511502.941479.011488.63
2007-06-111505.391515.481466.871481.61
2007-06-081512.441513.361481.431490.13
2007-06-071493.931532.311491.761528.06
2007-06-061474.711514.711474.711512.62
2007-06-051479.581485.621463.001470.55
2007-06-041475.771491.191468.401469.60
2007-06-011442.451468.361439.731462.28
2007-05-311407.961426.671406.581426.67
2007-05-301396.681408.831387.961391.15
2007-05-291373.371393.281370.841390.86
2007-05-281380.131386.321374.711381.51
2007-05-251373.671373.671352.521365.96
2007-05-241372.401397.761372.401390.24
2007-05-231389.921391.891369.921372.89
2007-05-221373.421398.411362.801396.56
2007-05-211351.031376.471350.291372.69
2007-05-181366.381366.541336.611346.38
2007-05-171380.971384.371356.761361.73
2007-05-161382.271393.371364.271379.80
2007-05-151392.251393.231368.091376.14
2007-05-141410.751426.581401.581403.62
2007-05-111400.621400.621380.501393.63
2007-05-101424.231434.741409.561414.10
2007-05-091372.831420.421372.261420.07
2007-05-081382.841384.271372.501377.34
2007-05-071363.141389.381363.031384.65
2007-05-021320.411347.921319.451345.25
2007-05-011330.481335.761314.511314.51
2007-04-271307.581327.551306.061314.65
2007-04-261279.431301.891274.331301.18
2007-04-251290.811290.811270.091274.73
2007-04-241289.131298.101280.411294.94
2007-04-231309.021318.221292.651297.68
2007-04-201309.571309.571294.441300.44
2007-04-191329.441332.311306.361312.81
2007-04-181325.281337.311324.011334.66
2007-04-171327.301335.021314.481323.82
2007-04-161310.261324.161309.411318.70
2007-04-131330.711331.571297.771299.93
2007-04-121327.211327.691319.381325.90
2007-04-111337.391341.731330.811334.81
2007-04-101322.131339.311321.181331.47
2007-04-091322.661334.901316.781330.18
2007-04-061326.111328.861312.931318.91
2007-04-051339.831340.081320.701329.30
2007-04-041340.591349.091332.561345.52
2007-04-031319.141331.471315.531326.31
2007-04-021354.461360.021304.451304.45
2007-03-301362.191363.631347.691348.93
2007-03-291337.551357.961326.401353.43
2007-03-281352.391364.681339.231348.88
2007-03-271343.271368.271343.271351.33
2007-03-261366.681366.911352.571358.09
2007-03-231364.841371.911354.931363.91
2007-03-221346.401360.711346.401356.56
2007-03-201333.681336.501324.281326.46
2007-03-191298.951326.671297.951325.08
2007-03-161319.581329.171293.901305.05
2007-03-151316.151335.391312.751324.06
2007-03-141336.231336.231296.641302.75
2007-03-131370.841370.841355.891356.43
2007-03-121360.561375.051360.431373.89
2007-03-091351.251352.601338.221341.22
2007-03-081302.391343.091296.111343.09
2007-03-071320.351334.551301.341306.22
2007-03-061266.181310.301266.181300.32
2007-03-051308.001308.471254.061262.83
2007-03-021346.851346.851326.351328.38
2007-03-011358.061359.601336.451356.63
2007-02-281378.821378.901293.841358.31
2007-02-271430.561431.711394.051401.26
2007-02-261401.591438.041401.591428.45
2007-02-231373.051398.461369.591394.00
2007-02-221348.811365.001347.761364.64
2007-02-211326.691346.561326.551333.10
2007-02-201324.061331.311308.821328.71
2007-02-191300.771324.581299.271321.21
2007-02-161316.791321.561296.071306.28
2007-02-151339.221340.951317.301331.42
2007-02-141332.201341.891318.001331.60
2007-02-131288.831328.151287.641325.33
2007-02-091263.341292.931260.611287.54
2007-02-081276.441279.911250.351257.64
2007-02-071274.161275.971263.701275.28
2007-02-061257.561278.551257.351277.43
2007-02-051271.921271.971251.691253.29
2007-02-021273.351282.811269.601275.86
2007-02-011254.601271.881251.531271.34
2007-01-311254.021255.661241.781251.26
2007-01-301265.361268.701242.011246.01
2007-01-291238.671262.421238.671258.26
2007-01-261224.091238.211219.681237.09
2007-01-251246.471249.161235.401236.80
2007-01-241229.431240.651229.431235.56
2007-01-231200.681218.841200.211216.67
2007-01-221198.421206.531198.231202.01
2007-01-191179.971184.941177.391184.26
2007-01-181160.591183.901158.561179.70
2007-01-171156.531160.321145.811155.56
2007-01-161159.591162.291155.911161.26
2007-01-151155.441158.891152.711156.69
2007-01-121145.541155.451143.311148.35
2007-01-111141.141146.231133.221136.61
2007-01-101154.201154.451129.731135.20
2007-01-091146.051155.721143.761152.80
2007-01-051168.151168.341148.591151.68
2007-01-041185.601185.601176.221179.25

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog