業種別株価指数 卸売業 日足 時系列データ

業種別株価指数 卸売業
 
 
始値 
高値 
安値 
終値 
2016-12-091283.251287.641279.051287.43
2016-12-081278.291281.901273.591281.90
2016-12-071264.991267.971261.381267.97
2016-12-061254.921262.381254.921261.68
2016-12-051241.201246.951239.391246.85
2016-12-021249.021250.031238.181243.00
2016-12-011238.561249.841237.951242.50
2016-11-301226.851228.221221.491223.63
2016-11-291224.411227.741221.861227.65
2016-11-281216.981229.571216.301228.74
2016-11-251218.231223.171207.901213.63
2016-11-241215.941218.091210.941217.66
2016-11-221195.591205.321192.791204.11
2016-11-211192.901196.731187.691195.47
2016-11-181196.591197.121189.311191.03
2016-11-171175.051187.351175.051185.27
2016-11-161191.961192.051178.481184.04
2016-11-151188.531192.751175.711183.62
2016-11-141170.671187.321169.151183.24
2016-11-111160.191170.811157.341162.80
2016-11-101109.631150.901109.621147.70
2016-11-091137.321143.941072.931085.73
2016-11-081125.201129.941122.531128.84
2016-11-071126.731128.741113.431120.92
2016-11-041128.631131.551114.861118.42
2016-11-021134.081141.331131.211138.92
2016-11-011140.811145.311134.571145.31
2016-10-311147.121150.041140.811144.00
2016-10-281145.421147.691141.901147.09
2016-10-271137.541143.691134.311135.70
2016-10-261135.101140.981134.221140.98
2016-10-251143.131146.921138.751140.70
2016-10-241134.291140.231131.971139.78
2016-10-211141.331142.911134.391135.44
2016-10-201133.201144.211133.201142.23
2016-10-191133.721134.511128.571133.25
2016-10-181126.821132.081122.461132.08
2016-10-171123.251128.951120.851127.19
2016-10-141116.321122.041111.901121.63
2016-10-131121.471124.381112.361118.43
2016-10-121112.631125.901112.631118.65
2016-10-111120.891128.561120.881123.94
2016-10-071113.781113.781110.131113.60
2016-10-061113.951117.931111.451113.74
2016-10-051103.721108.131101.521106.77
2016-10-041100.141102.871097.801102.24
2016-10-031096.221101.621093.391097.22
2016-09-301086.611098.811083.371093.56
2016-09-291094.351104.881093.671099.76
2016-09-281075.761083.311069.631078.94
2016-09-271069.441089.271061.931089.27
2016-09-261082.421084.391077.751079.37
2016-09-231077.791084.281072.161083.89
2016-09-211055.271077.011049.151076.97
2016-09-201043.401059.671043.401059.01
2016-09-161049.281052.081043.081048.02
2016-09-151046.071049.461040.881046.64
2016-09-141052.421056.241051.171052.36
2016-09-131069.131071.501059.701063.82
2016-09-121067.151069.081059.631066.14
2016-09-091079.911085.921079.911081.95
2016-09-081077.701080.981073.151079.75
2016-09-071069.101077.951067.721077.49
2016-09-061070.711077.831070.711077.54
2016-09-051069.721075.941067.331071.30
2016-09-021059.091061.541052.451056.93
2016-09-011055.581061.511053.851060.78
2016-08-311052.101056.701051.471055.47
2016-08-301041.981047.411039.061043.95
2016-08-291048.491051.211044.901045.95
2016-08-261034.811035.391028.831028.83
2016-08-251037.911041.471035.711037.70
2016-08-241041.201045.481038.231039.97
2016-08-231032.361041.381029.991033.50
2016-08-221036.731044.371031.181043.33
2016-08-191027.291043.721027.291038.45
2016-08-181025.871026.501018.111018.59
2016-08-171012.051032.901012.051031.70
2016-08-161033.721034.901014.631014.63
2016-08-151038.551040.571027.911029.83
2016-08-121046.061046.061038.191042.66
2016-08-101032.141041.381031.661038.50
2016-08-091024.231040.121024.231039.39
2016-08-081018.681022.441015.541022.44
2016-08-051009.381012.911006.201009.23
2016-08-04999.781012.56994.821009.08
2016-08-03982.00996.51979.44987.54
2016-08-02994.06999.42988.01988.01
2016-08-01993.471007.46988.981001.85
2016-07-291007.811011.57990.231007.82
2016-07-281018.971020.001010.751015.51
2016-07-271024.101026.461007.721015.68
2016-07-261034.401034.401018.281023.10
2016-07-251044.461051.741041.251042.28
2016-07-221036.581046.751036.581045.33
2016-07-211057.761059.291045.011049.84
2016-07-201047.971048.951038.461046.13
2016-07-191047.421051.761042.091051.76
2016-07-151041.801050.371039.781042.93
2016-07-141033.121041.901031.301040.17
2016-07-131036.301042.371031.701034.52
2016-07-121022.681032.431015.291016.02
2016-07-11990.221013.81989.861007.19
2016-07-08990.05993.13970.53970.53
2016-07-07985.75994.81980.95984.05
2016-07-06988.05988.90974.91988.79
2016-07-051002.731007.07997.851006.50
2016-07-04996.111009.69992.631007.71
2016-07-01995.491001.61991.58997.39
2016-06-301004.951005.90989.36989.36
2016-06-29982.61995.91974.38992.12
2016-06-28957.91974.93947.15968.67
2016-06-27966.65974.49959.82970.07
2016-06-241028.681030.13948.94957.40
2016-06-231009.951023.231007.231021.79
2016-06-221009.301010.66998.671004.75
2016-06-21998.311011.50988.421009.30
2016-06-201000.091008.77998.811005.39
2016-06-17988.30995.49979.33980.46
2016-06-161001.871003.89971.97975.67
2016-06-151004.381010.21996.691002.96
2016-06-141012.031022.981001.601008.37
2016-06-131034.221034.911015.321015.32
2016-06-101059.311059.311048.361055.25
2016-06-091063.921067.271056.351060.97
2016-06-081061.181070.121055.331070.12
2016-06-071054.151062.951052.631059.09
2016-06-061039.011050.421037.101050.31
2016-06-031053.861058.291049.721054.70
2016-06-021068.371068.371051.231052.72
2016-06-011083.671085.371074.331077.90
2016-05-311081.101091.921076.111090.92
2016-05-301077.191081.731073.981081.17
2016-05-271066.051072.451065.801069.25
2016-05-261074.511074.511059.971061.66
2016-05-251070.211073.521064.021064.02
2016-05-241059.941060.421053.701056.01
2016-05-231063.231065.151046.721062.39
2016-05-201059.111066.871057.601065.25
2016-05-191081.001082.201060.391065.64
2016-05-181061.851081.281061.091074.33
2016-05-171054.251061.391050.861061.10
2016-05-161040.261053.761040.161044.57
2016-05-131054.731054.941039.811039.81
2016-05-121041.601053.331036.901052.11
2016-05-111061.751065.681047.381050.84
2016-05-101038.671055.941030.291046.12
2016-05-091040.851048.611039.121041.42
2016-05-061035.671039.711023.031032.95
2016-05-021052.981053.421027.671038.57
2016-04-281123.051129.121074.581075.78
2016-04-271106.891114.691102.691107.79
2016-04-261111.101119.531101.981106.95
2016-04-251125.821125.821111.571119.83
2016-04-221108.631122.591103.591122.59
2016-04-211104.521119.171103.791117.16
2016-04-201100.541104.771088.781091.79
2016-04-191080.221093.871080.221089.06
2016-04-181073.461073.541053.891059.60
2016-04-151091.251100.961091.251096.43
2016-04-141082.741101.041080.941101.04
2016-04-131055.401069.301047.641067.87
2016-04-121026.871043.391022.941039.55
2016-04-111023.101025.421005.841023.87
2016-04-08997.891037.84993.271025.16
2016-04-071011.031021.621004.821015.51
2016-04-061007.291016.94999.461005.59
2016-04-051035.681039.741011.931012.27
2016-04-041036.991055.861036.061045.36
2016-04-011065.761065.761035.301036.81
2016-03-311086.751091.981074.431074.43
2016-03-301099.521099.521085.331085.33
2016-03-291099.811111.641098.981110.92
2016-03-281111.311115.431103.591115.43
2016-03-251092.531108.801089.391106.97
2016-03-241104.961104.961083.631087.09
2016-03-231131.461136.921117.631119.92
2016-03-221134.171141.751122.171132.97
2016-03-181118.691127.581106.291116.25
2016-03-171124.141133.221108.441116.63
2016-03-161113.441124.461110.841112.79
2016-03-151129.141133.891118.681124.34
2016-03-141137.861139.671131.011136.38
2016-03-111101.941133.361100.961127.60
2016-03-101119.711123.771112.571121.12
2016-03-091102.211111.071091.221107.41
2016-03-081140.041147.421115.881122.52
2016-03-071133.291137.121122.921131.55
2016-03-041114.691130.521111.111130.52
2016-03-031092.401112.411092.401112.41
2016-03-021059.001088.671059.001083.51
2016-03-011036.001042.661024.621036.81
2016-02-291065.581067.391037.241037.24
2016-02-261069.491075.381048.851053.45
2016-02-251050.751065.321047.971061.27
2016-02-241037.221045.471027.151042.50
2016-02-231068.531081.901053.651054.67
2016-02-221041.661061.791038.181053.24
2016-02-191048.531054.041034.371049.71
2016-02-181042.051073.581041.671064.51
2016-02-171033.771047.361006.131019.69
2016-02-161011.311053.981008.561034.47
2016-02-15952.031026.11952.001016.06
2016-02-12964.11965.93930.91931.10
2016-02-101025.741026.00974.02985.76
2016-02-091058.201058.201021.321023.74
2016-02-081068.831088.421062.221081.19
2016-02-051049.151083.981044.631080.02
2016-02-041053.111072.111050.301058.71
2016-02-031087.511087.511050.931057.17
2016-02-021113.771116.901106.271110.25
2016-02-011120.751131.071116.601125.71
2016-01-291080.871110.231065.901109.14
2016-01-281073.461086.211067.091075.03
2016-01-271059.971078.541059.971076.58
2016-01-261052.391052.571036.881038.70
2016-01-251064.251072.591050.311069.00
2016-01-221018.101049.021016.081047.56
2016-01-211026.521036.42994.07994.07
2016-01-201058.011058.431025.181026.15
2016-01-191058.141067.171050.341060.67
2016-01-181049.551065.541043.391060.43
2016-01-151085.421090.811067.191071.12
2016-01-141080.971081.111052.581066.94
2016-01-131089.421104.981086.491103.58
2016-01-121102.981107.101075.731075.73
2016-01-081113.971131.411111.241115.69
2016-01-071141.411144.761119.901119.90
2016-01-061161.571170.261141.721147.87
2016-01-051153.521168.151153.521158.97
2016-01-041166.041179.821153.361156.49
2015-12-301182.121184.771175.571175.57
2015-12-291164.691177.551158.401176.29
2015-12-281151.161168.401149.701164.90
2015-12-251158.761160.251141.341142.74
2015-12-241168.931177.891158.951159.27
2015-12-221161.291162.081153.211153.21
2015-12-211154.671167.781153.121161.80
2015-12-181181.261204.241165.671165.67
2015-12-171198.161200.811189.791191.26
2015-12-161168.381179.991168.251179.44
2015-12-151173.311175.941152.801152.80
2015-12-141160.751169.701154.451168.25
2015-12-111179.031186.151178.501183.97
2015-12-101176.301190.031176.301179.61
2015-12-091189.741194.591185.111187.06
2015-12-081213.101217.731193.521197.15
2015-12-071217.691222.471215.691215.69
2015-12-041219.991220.111213.191216.07
2015-12-031228.581239.311228.581237.37

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog