業種別株価指数 卸売業 日足 時系列データ

業種別株価指数 卸売業
 
 
始値 
高値 
安値 
終値 
2017-10-191441.881442.221435.641440.52
2017-10-181440.331440.331434.571437.75
2017-10-171442.841445.201436.091441.54
2017-10-161433.231441.401431.191437.03
2017-10-131420.101431.231416.871428.04
2017-10-121422.091422.091418.121420.15
2017-10-111417.181417.541410.281416.18
2017-10-101413.511416.851410.661416.85
2017-10-061426.751429.941422.471425.04
2017-10-051425.451426.901420.111421.18
2017-10-041427.741432.341424.221429.22
2017-10-031426.151430.251422.571429.70
2017-10-021429.701429.701419.761423.53
2017-09-291429.291431.401424.881430.86
2017-09-281428.001431.171422.821431.17
2017-09-271420.741425.971417.421423.34
2017-09-261432.821438.961432.821438.06
2017-09-251432.261434.851429.131433.74
2017-09-221422.461426.631417.871423.76
2017-09-211431.111433.031424.391424.55
2017-09-201420.561426.661419.821424.38
2017-09-191421.241424.851416.191423.94
2017-09-151401.621410.191401.361407.67
2017-09-141403.421408.391399.581402.89
2017-09-131398.821404.841398.821402.59
2017-09-121398.351398.761392.991395.68
2017-09-111381.681394.031381.681390.27
2017-09-081370.401376.441366.711368.92
2017-09-071375.191377.601368.081371.47
2017-09-061362.531370.611358.741370.10
2017-09-051375.291375.401363.051365.38
2017-09-041381.081384.361369.871373.82
2017-09-011389.211389.281377.881385.34
2017-08-311379.671386.281379.671384.97
2017-08-301365.981375.741364.151371.00
2017-08-291353.251362.551353.251362.35
2017-08-281358.611363.581354.921362.59
2017-08-251348.661358.171347.371354.74
2017-08-241354.571358.221347.221347.22
2017-08-231365.591365.591352.511354.13
2017-08-221354.921358.491351.321356.43
2017-08-211354.871354.871348.661350.80
2017-08-181350.681356.591347.801353.13
2017-08-171359.991366.391359.051362.65
2017-08-161363.091367.561358.761358.76
2017-08-151358.551368.711355.481363.11
2017-08-141355.851362.681350.621350.67
2017-08-101371.031375.151365.611370.20
2017-08-091374.531376.261363.761370.26
2017-08-081386.391388.911375.881379.37
2017-08-071384.481388.501383.021386.36
2017-08-041379.671380.561375.491377.13
2017-08-031361.651376.761359.331376.56
2017-08-021362.971366.211354.631359.51
2017-08-011349.001357.461346.951357.46
2017-07-311342.851351.031340.371346.04
2017-07-281338.211343.551336.111343.55
2017-07-271341.011348.181338.561340.95
2017-07-261344.861344.891339.011342.57
2017-07-251341.121343.191336.101336.10
2017-07-241342.061344.631336.991343.47
2017-07-211349.171351.001347.381350.73
2017-07-201345.201354.031342.431353.36
2017-07-191339.231345.121336.781341.99
2017-07-181344.811345.171333.251342.02
2017-07-141347.291350.811342.631348.62
2017-07-131339.661341.721335.631339.98
2017-07-121345.171345.701340.291340.96
2017-07-111340.141344.861335.721344.50
2017-07-101344.671344.671335.351338.45
2017-07-071327.651341.891327.651334.07
2017-07-061338.621341.481332.511336.27
2017-07-051333.041343.411330.831343.41
2017-07-041339.061341.361326.641330.34
2017-07-031326.591331.951324.631330.51
2017-06-301320.421329.791320.201326.03
2017-06-291330.561330.861324.611328.76
2017-06-281309.651318.731309.651313.55
2017-06-271300.251308.461300.251306.72
2017-06-261297.421299.971294.201294.20
2017-06-231298.051298.431291.111292.96
2017-06-221295.101297.221292.521292.52
2017-06-211294.491296.321289.791292.61
2017-06-201298.821302.671296.941296.94
2017-06-191285.801289.931281.251286.05
2017-06-161281.331288.501279.641284.66
2017-06-151278.091286.931274.561275.62
2017-06-141291.761291.761282.291282.29
2017-06-131281.261292.961281.261288.03
2017-06-121281.681289.361280.661284.46
2017-06-091277.421285.201272.841280.11
2017-06-081288.511289.181279.461280.03
2017-06-071279.051283.971273.911281.19
2017-06-061285.051285.121275.421277.03
2017-06-051293.351293.351280.631285.86
2017-06-021282.911301.761282.021301.76
2017-06-011264.161276.111263.741273.83
2017-05-311265.481267.761261.541265.50
2017-05-301267.061268.691258.201267.57
2017-05-291270.771271.411265.561265.83
2017-05-261279.471279.471268.471268.47
2017-05-251276.431281.711272.301278.33
2017-05-241286.371286.981275.641280.23
2017-05-231277.691281.881273.531274.61
2017-05-221285.721285.851276.831279.36
2017-05-191270.871281.371264.961278.27
2017-05-181268.151273.171264.311267.26
2017-05-171297.381297.381286.911288.10
2017-05-161306.961308.761301.921308.13
2017-05-151302.701303.711295.241298.77
2017-05-121303.801306.081298.801305.79
2017-05-111316.251316.251307.861309.53
2017-05-101325.181326.151315.261319.54
2017-05-091326.511329.081318.141322.55
2017-05-081316.671327.491315.921326.47
2017-05-021297.361307.761297.361305.36
2017-05-011286.831295.591281.221295.35
2017-04-281276.351286.191276.351283.52
2017-04-271271.531278.971269.271277.09
2017-04-261267.131275.971266.891275.62
2017-04-251240.791260.771240.341257.46
2017-04-241249.241250.461240.561242.57
2017-04-211231.761236.361225.231233.89
2017-04-201216.381222.311214.611217.33
2017-04-191211.201223.081209.231219.71
2017-04-181234.521238.381225.201227.01
2017-04-171217.861225.611215.361225.46
2017-04-141225.001229.081221.041222.87
2017-04-131233.071233.071220.271228.74
2017-04-121263.501265.241250.661253.64
2017-04-111273.081278.661266.661272.16
2017-04-101278.491282.351274.871279.85
2017-04-071265.731278.401261.141271.55
2017-04-061267.281274.661256.181258.75
2017-04-051275.281280.711269.861273.58
2017-04-041271.731275.081258.561266.45
2017-04-031279.161279.841267.371270.56
2017-03-311300.581300.581274.311274.31
2017-03-301296.561306.391292.771293.88
2017-03-291302.891303.551296.711302.44
2017-03-281299.541307.121297.351307.12
2017-03-271286.601289.711283.801285.47
2017-03-241290.031300.901288.381299.76
2017-03-231291.251292.371286.111288.81
2017-03-221302.681304.221291.951291.95
2017-03-211316.361322.381314.641319.56
2017-03-171317.881319.111314.491318.22
2017-03-161318.221323.371315.891321.97
2017-03-151320.931322.311316.391318.73
2017-03-141329.721330.281325.461325.54
2017-03-131321.481329.051321.021326.73
2017-03-101326.091327.091319.941324.03
2017-03-091323.361323.361317.261321.35
2017-03-081324.821326.771317.581321.99
2017-03-071326.551327.941324.171326.00
2017-03-061323.701325.691322.071322.63
2017-03-031332.341333.051322.791327.06
2017-03-021344.111345.151336.031336.72
2017-03-011330.571337.371316.501331.89
2017-02-281326.141331.521320.131320.13
2017-02-271317.111322.291309.881318.51
2017-02-241335.281342.571330.961331.50
2017-02-231340.701344.081334.241341.05
2017-02-221332.631338.051331.281336.79
2017-02-211326.311334.591325.681332.49
2017-02-201318.801328.061315.771326.84
2017-02-171322.501327.031321.651325.33
2017-02-161331.101333.161322.061326.61
2017-02-151325.261333.721323.461332.45
2017-02-141321.761323.771309.511310.22
2017-02-131314.561320.691314.561317.74
2017-02-101307.261311.981303.501307.24
2017-02-091295.401297.751288.961290.67
2017-02-081291.441303.541290.341303.27
2017-02-071285.401295.031284.061288.51
2017-02-061291.671293.581283.471287.36
2017-02-031292.681299.141280.671281.31
2017-02-021293.131303.501276.151290.26
2017-02-011268.521287.321264.141286.44
2017-01-311280.851289.311279.271281.91
2017-01-301297.221297.221290.531295.97
2017-01-271308.511308.511298.771300.94
2017-01-261294.581304.251292.331303.30
2017-01-251292.081292.301278.701284.74
2017-01-241276.781282.081272.081276.02
2017-01-231263.531273.831257.591267.59
2017-01-201273.581279.131271.221275.81
2017-01-191270.571275.281267.431273.54
2017-01-181251.301263.101244.461261.17
2017-01-171267.361267.811253.081253.25
2017-01-161277.171280.151269.751273.02
2017-01-131273.051280.011270.121279.55
2017-01-121284.331284.331269.641276.53
2017-01-111278.321286.321278.011285.18
2017-01-101276.501283.071269.431272.49
2017-01-061273.781280.951273.041280.14
2017-01-051287.691287.691279.241284.38
2017-01-041271.491287.431271.491286.23
2016-12-301252.611258.391248.611257.08
2016-12-291263.281265.001253.581259.80
2016-12-281269.191278.091268.041273.50
2016-12-271268.791278.731268.791269.98
2016-12-261281.831282.421268.501268.78
2016-12-221276.571282.011271.861281.80
2016-12-211285.121288.431275.801278.86
2016-12-201275.801278.471271.621278.21
2016-12-191278.941282.451275.261281.03
2016-12-161287.061287.631281.531284.87
2016-12-151275.281282.831273.731278.90
2016-12-141284.781286.011271.191277.10
2016-12-131276.571290.631275.081290.63
2016-12-121291.961292.241271.311279.49
2016-12-091283.251287.641279.051287.43
2016-12-081278.291281.901273.591281.90
2016-12-071264.991267.971261.381267.97
2016-12-061254.921262.381254.921261.68
2016-12-051241.201246.951239.391246.85
2016-12-021249.021250.031238.181243.00
2016-12-011238.561249.841237.951242.50
2016-11-301226.851228.221221.491223.63
2016-11-291224.411227.741221.861227.65
2016-11-281216.981229.571216.301228.74
2016-11-251218.231223.171207.901213.63
2016-11-241215.941218.091210.941217.66
2016-11-221195.591205.321192.791204.11
2016-11-211192.901196.731187.691195.47
2016-11-181196.591197.121189.311191.03
2016-11-171175.051187.351175.051185.27
2016-11-161191.961192.051178.481184.04
2016-11-151188.531192.751175.711183.62
2016-11-141170.671187.321169.151183.24
2016-11-111160.191170.811157.341162.80
2016-11-101109.631150.901109.621147.70
2016-11-091137.321143.941072.931085.73
2016-11-081125.201129.941122.531128.84
2016-11-071126.731128.741113.431120.92
2016-11-041128.631131.551114.861118.42
2016-11-021134.081141.331131.211138.92
2016-11-011140.811145.311134.571145.31
2016-10-311147.121150.041140.811144.00
2016-10-281145.421147.691141.901147.09
2016-10-271137.541143.691134.311135.70
2016-10-261135.101140.981134.221140.98
2016-10-251143.131146.921138.751140.70
2016-10-241134.291140.231131.971139.78
2016-10-211141.331142.911134.391135.44
2016-10-201133.201144.211133.201142.23
2016-10-191133.721134.511128.571133.25
2016-10-181126.821132.081122.461132.08
2016-10-171123.251128.951120.851127.19

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog