業種別株価指数 情報・通信業 5分足 時系列データ

業種別株価指数 情報・通信業
 
 
始値 
高値 
安値 
終値 
2017-07-2515:003469.573469.573469.463469.46
2017-07-2514:553469.963470.813469.253470.19
2017-07-2514:503469.903471.653469.903470.50
2017-07-2514:453471.543471.543469.703470.33
2017-07-2514:403472.193472.273471.133471.52
2017-07-2514:353472.143472.453471.213472.24
2017-07-2514:303473.083473.083472.293472.29
2017-07-2514:253473.043473.663472.323473.50
2017-07-2514:203474.103474.293472.843473.04
2017-07-2514:153472.973474.573472.453474.41
2017-07-2514:103471.683473.203471.683472.61
2017-07-2514:053470.343471.283470.053471.11
2017-07-2514:003470.253470.853469.933470.15
2017-07-2513:553470.093470.433469.703470.14
2017-07-2513:503470.103470.113469.273470.11
2017-07-2513:453471.473471.473468.693470.15
2017-07-2513:403471.453471.493470.883471.35
2017-07-2513:353470.153471.643470.153471.39
2017-07-2513:303468.793470.453468.603470.15
2017-07-2513:253469.593469.673468.803468.86
2017-07-2513:203469.913470.083469.453469.46
2017-07-2513:153471.313471.733469.603470.02
2017-07-2513:103472.623473.013471.273471.27
2017-07-2513:053472.383472.933471.693472.61
2017-07-2513:003472.883473.923472.803472.84
2017-07-2512:553473.503473.583472.563472.91
2017-07-2512:503473.523474.703473.523474.00
2017-07-2512:453472.973473.693472.373473.69
2017-07-2512:403474.513474.883472.003472.79
2017-07-2512:353473.583474.873473.583474.40
2017-07-2512:303474.013476.423474.013474.23
2017-07-2512:25
2017-07-2512:20
2017-07-2512:15
2017-07-2512:10
2017-07-2512:05
2017-07-2512:00
2017-07-2511:55
2017-07-2511:50
2017-07-2511:45
2017-07-2511:40
2017-07-2511:35
2017-07-2511:303470.623470.623470.413470.41
2017-07-2511:253470.023471.253469.363471.16
2017-07-2511:203472.033472.753470.573470.93
2017-07-2511:153471.893472.813471.653472.05
2017-07-2511:103474.783474.803472.083472.22
2017-07-2511:053471.943475.173471.533475.06
2017-07-2511:003469.873472.623469.873472.19
2017-07-2510:553471.503471.503470.053470.41
2017-07-2510:503472.463473.663471.443471.44
2017-07-2510:453470.173473.393470.133472.76
2017-07-2510:403471.393471.393470.043470.10
2017-07-2510:353470.543471.793470.543471.42
2017-07-2510:303470.313471.593470.313470.69
2017-07-2510:253471.183471.183468.923469.97
2017-07-2510:203471.783472.223471.153471.16
2017-07-2510:153470.253472.093470.113472.09
2017-07-2510:103469.993471.003469.993470.59
2017-07-2510:053468.343469.933468.173469.88
2017-07-2510:003467.703469.043467.613468.51
2017-07-2509:553467.873468.103466.993467.50
2017-07-2509:503469.583469.583466.763468.09
2017-07-2509:453469.163470.413469.163469.79
2017-07-2509:403469.243469.933468.303468.94
2017-07-2509:353471.733471.833469.133469.13
2017-07-2509:303468.003472.193468.003472.19
2017-07-2509:253468.433468.733467.473467.75
2017-07-2509:203470.423470.503468.183468.70
2017-07-2509:153472.503472.573470.193470.31
2017-07-2509:103468.953474.193468.953473.02
2017-07-2509:053473.233473.863467.583468.19
2017-07-2509:003472.753475.843471.853473.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog