業種別株価指数 情報・通信業 5分足 時系列データ

業種別株価指数 情報・通信業
 
 
始値 
高値 
安値 
終値 
2017-05-2615:003418.583418.583418.253418.25
2017-05-2614:553416.353419.413416.353419.41
2017-05-2614:503417.613418.163415.723416.11
2017-05-2614:453422.373422.373417.763418.02
2017-05-2614:403423.093423.383422.133422.64
2017-05-2614:353422.423423.043421.173423.04
2017-05-2614:303421.573423.173421.573422.52
2017-05-2614:253419.943421.693419.753421.45
2017-05-2614:203418.913420.263418.813419.88
2017-05-2614:153418.923419.813418.603418.81
2017-05-2614:103416.903419.403416.903418.54
2017-05-2614:053418.863419.493416.023417.06
2017-05-2614:003425.953426.023419.073419.07
2017-05-2613:553425.563426.203425.443425.96
2017-05-2613:503426.483427.173425.643425.64
2017-05-2613:453425.413426.833425.413426.31
2017-05-2613:403427.343427.343425.043425.78
2017-05-2613:353426.203427.573425.393427.54
2017-05-2613:303425.133426.273424.723426.19
2017-05-2613:253423.043425.033423.043425.03
2017-05-2613:203422.043423.373420.863423.17
2017-05-2613:153422.013422.343421.683422.03
2017-05-2613:103420.793421.653420.463421.63
2017-05-2613:053419.983421.903419.983421.24
2017-05-2613:003422.203422.853420.003420.00
2017-05-2612:553420.693422.843420.693422.41
2017-05-2612:503418.643420.773418.643420.75
2017-05-2612:453418.593419.623418.253419.03
2017-05-2612:403418.413419.433417.393418.37
2017-05-2612:353423.293423.943418.603418.60
2017-05-2612:303422.243424.583422.243424.34
2017-05-2612:25
2017-05-2612:20
2017-05-2612:15
2017-05-2612:10
2017-05-2612:05
2017-05-2612:00
2017-05-2611:55
2017-05-2611:50
2017-05-2611:45
2017-05-2611:40
2017-05-2611:35
2017-05-2611:303423.463423.473423.463423.47
2017-05-2611:253421.663423.553421.513423.55
2017-05-2611:203421.153422.513420.363421.89
2017-05-2611:153424.803424.803421.123421.18
2017-05-2611:103426.053426.113424.443424.44
2017-05-2611:053426.203426.663425.543426.12
2017-05-2611:003429.463429.463426.193426.19
2017-05-2610:553430.043431.333429.433429.46
2017-05-2610:503431.533431.913430.513430.56
2017-05-2610:453434.053434.543431.633431.91
2017-05-2610:403431.563434.123430.283434.12
2017-05-2610:353430.483432.313430.483431.81
2017-05-2610:303432.853432.853429.673430.88
2017-05-2610:253432.083433.363432.083432.69
2017-05-2610:203428.623432.323428.623432.31
2017-05-2610:153426.753430.713426.753429.80
2017-05-2610:103424.553426.933424.363426.43
2017-05-2610:053426.073426.073423.383424.52
2017-05-2610:003421.723424.823420.753424.42
2017-05-2609:553418.493422.153417.993422.15
2017-05-2609:503419.213420.263418.093418.78
2017-05-2609:453421.733422.113418.913419.15
2017-05-2609:403421.673421.673419.943421.63
2017-05-2609:353423.603423.603419.513421.35
2017-05-2609:303422.083424.733421.803423.62
2017-05-2609:253419.383422.583419.383422.58
2017-05-2609:203419.553420.903418.563419.63
2017-05-2609:153416.943423.533416.123420.32
2017-05-2609:103418.603419.623416.383416.38
2017-05-2609:053419.483422.083418.413418.54
2017-05-2609:003422.873427.723418.863420.21

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog