業種別株価指数 情報・通信業 5分足 時系列データ

業種別株価指数 情報・通信業
 
 
始値 
高値 
安値 
終値 
2017-09-1915:003442.863442.863441.953441.95
2017-09-1914:553446.223446.603443.223443.22
2017-09-1914:503443.343446.093443.033446.09
2017-09-1914:453442.213443.273442.213443.24
2017-09-1914:403443.473443.553441.683442.13
2017-09-1914:353443.223445.063442.963443.67
2017-09-1914:303443.433444.173442.533442.97
2017-09-1914:253441.173443.393440.013443.39
2017-09-1914:203441.033442.583440.563441.19
2017-09-1914:153434.513441.643434.513441.09
2017-09-1914:103434.653434.843434.203434.82
2017-09-1914:053435.333435.333434.043434.49
2017-09-1914:003435.253435.483434.883435.28
2017-09-1913:553434.383435.623434.373435.47
2017-09-1913:503434.123434.913433.123434.55
2017-09-1913:453430.143434.023430.143433.70
2017-09-1913:403428.693430.273428.683430.27
2017-09-1913:353428.843429.143428.393428.79
2017-09-1913:303428.593429.393428.593429.02
2017-09-1913:253428.013429.283428.013428.61
2017-09-1913:203427.953428.263427.603428.00
2017-09-1913:153428.623428.953427.013427.83
2017-09-1913:103427.623428.383427.323427.91
2017-09-1913:053427.563428.893427.283427.63
2017-09-1913:003426.943427.503426.673427.50
2017-09-1912:553427.143427.383426.233426.89
2017-09-1912:503428.733429.003427.473427.47
2017-09-1912:453428.783428.783428.343428.74
2017-09-1912:403428.473429.983428.473428.95
2017-09-1912:353427.073431.623427.073428.61
2017-09-1912:303429.303429.363426.993426.99
2017-09-1912:25
2017-09-1912:20
2017-09-1912:15
2017-09-1912:10
2017-09-1912:05
2017-09-1912:00
2017-09-1911:55
2017-09-1911:50
2017-09-1911:45
2017-09-1911:40
2017-09-1911:35
2017-09-1911:303429.033429.143429.033429.14
2017-09-1911:253429.903430.653429.083429.08
2017-09-1911:203428.153430.853427.903430.08
2017-09-1911:153428.073428.823427.483428.41
2017-09-1911:103427.133428.673426.683428.21
2017-09-1911:053428.913429.073426.913426.91
2017-09-1911:003428.373428.883427.263427.73
2017-09-1910:553426.773429.413426.773428.33
2017-09-1910:503426.443427.863426.353426.41
2017-09-1910:453425.513426.963424.703426.54
2017-09-1910:403425.373426.183425.083425.36
2017-09-1910:353424.413427.433424.413424.99
2017-09-1910:303423.743424.923423.743424.36
2017-09-1910:253421.943423.993421.163423.73
2017-09-1910:203422.483422.913421.973421.97
2017-09-1910:153421.283422.513421.283422.17
2017-09-1910:103419.003422.163419.003422.16
2017-09-1910:053419.943421.233419.033419.30
2017-09-1910:003422.253422.253419.933420.57
2017-09-1909:553422.753423.953421.653421.98
2017-09-1909:503423.523423.803421.983422.69
2017-09-1909:453419.493422.163419.073422.16
2017-09-1909:403419.643420.453418.603419.87
2017-09-1909:353417.093420.403417.093419.52
2017-09-1909:303416.833418.553416.213416.21
2017-09-1909:253419.243419.493415.533417.25
2017-09-1909:203421.623422.623419.783419.78
2017-09-1909:153424.133424.173421.463421.85
2017-09-1909:103420.783425.053419.793424.51
2017-09-1909:053417.653421.933417.653420.96
2017-09-1909:003423.803423.803416.633417.83

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog