業種別株価指数 情報・通信業 5分足 時系列データ

業種別株価指数 情報・通信業
 
 
始値 
高値 
安値 
終値 
2017-01-2015:003264.403264.403263.943263.94
2017-01-2014:553271.593271.593267.613267.61
2017-01-2014:503268.533272.883268.533271.77
2017-01-2014:453272.213272.213268.833268.83
2017-01-2014:403273.023273.023271.643272.09
2017-01-2014:353272.983274.463271.833274.01
2017-01-2014:303272.833274.723272.533273.24
2017-01-2014:253272.983273.883272.923273.02
2017-01-2014:203273.733274.103272.363272.74
2017-01-2014:153276.303276.873273.773273.77
2017-01-2014:103272.873277.323272.873276.48
2017-01-2014:053273.723273.763273.013273.09
2017-01-2014:003272.723274.433272.723273.39
2017-01-2013:553271.203272.693271.203272.53
2017-01-2013:503271.203271.243270.293271.03
2017-01-2013:453272.933273.583271.223271.22
2017-01-2013:403272.493272.833271.783272.61
2017-01-2013:353272.273272.463271.193272.46
2017-01-2013:303271.463272.563271.083272.02
2017-01-2013:253270.113272.163270.113271.61
2017-01-2013:203265.993269.673265.683269.67
2017-01-2013:153265.403266.263264.923266.26
2017-01-2013:103262.793266.103262.793265.48
2017-01-2013:053262.853263.173261.703262.89
2017-01-2013:003259.933263.523259.933262.39
2017-01-2012:553258.323260.123257.883259.82
2017-01-2012:503257.723259.093257.203258.58
2017-01-2012:453258.783259.873257.833257.83
2017-01-2012:403257.943258.583256.813257.46
2017-01-2012:353255.663258.213255.633257.77
2017-01-2012:303253.073255.793253.073255.60
2017-01-2012:25
2017-01-2012:20
2017-01-2012:15
2017-01-2012:10
2017-01-2012:05
2017-01-2012:00
2017-01-2011:55
2017-01-2011:50
2017-01-2011:45
2017-01-2011:40
2017-01-2011:35
2017-01-2011:303255.303255.693255.303255.69
2017-01-2011:253253.833256.033253.833255.25
2017-01-2011:203253.543254.903252.243254.36
2017-01-2011:153252.183253.913250.643253.24
2017-01-2011:103253.303253.303250.943252.22
2017-01-2011:053248.723252.373248.333252.37
2017-01-2011:003248.063250.643248.063249.76
2017-01-2010:553244.083247.703243.583247.70
2017-01-2010:503242.543244.373240.973244.37
2017-01-2010:453243.653244.643242.923244.29
2017-01-2010:403243.543244.493243.393243.84
2017-01-2010:353242.193243.053241.893242.95
2017-01-2010:303243.283243.843241.883241.88
2017-01-2010:253242.433244.253242.203243.45
2017-01-2010:203245.103245.103241.883241.88
2017-01-2010:153244.613245.963243.493244.85
2017-01-2010:103244.533246.593243.883244.41
2017-01-2010:053241.893245.963241.893244.92
2017-01-2010:003249.013249.013241.803241.80
2017-01-2009:553248.133249.393246.643249.39
2017-01-2009:503249.923249.923245.073247.30
2017-01-2009:453249.093250.233248.433249.45
2017-01-2009:403250.113250.553248.173249.97
2017-01-2009:353253.213253.213249.553250.13
2017-01-2009:303251.203254.353250.803253.56
2017-01-2009:253249.063250.373247.213248.75
2017-01-2009:203252.403252.443248.873248.87
2017-01-2009:153255.023259.483253.593254.02
2017-01-2009:103252.993256.533252.993255.41
2017-01-2009:053244.433251.943242.633250.86
2017-01-2009:003251.763251.763245.673245.67

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog