業種別株価指数 情報・通信業 5分足 時系列データ

業種別株価指数 情報・通信業
 
 
始値 
高値 
安値 
終値 
2017-02-2315:003243.503243.503243.413243.41
2017-02-2314:553241.153243.413241.123242.63
2017-02-2314:503239.813241.313239.813240.95
2017-02-2314:453236.653240.033236.653239.97
2017-02-2314:403237.483237.523236.403236.49
2017-02-2314:353236.123237.373236.123237.15
2017-02-2314:303236.323237.513236.153236.31
2017-02-2314:253236.443237.693236.333236.53
2017-02-2314:203235.423236.543235.123236.54
2017-02-2314:153235.273235.673234.703235.25
2017-02-2314:103233.043235.063233.043235.06
2017-02-2314:053235.333235.413232.223232.78
2017-02-2314:003235.683235.823234.853235.33
2017-02-2313:553236.473236.943235.873235.87
2017-02-2313:503238.103238.423236.763236.76
2017-02-2313:453236.953238.433236.953237.86
2017-02-2313:403237.093237.133236.293236.93
2017-02-2313:353236.673237.193236.163237.19
2017-02-2313:303236.383237.603236.183236.72
2017-02-2313:253235.703236.863235.703236.59
2017-02-2313:203234.743235.903234.593235.90
2017-02-2313:153234.453235.253234.243234.66
2017-02-2313:103235.763236.093233.253234.37
2017-02-2313:053237.133237.133235.793235.88
2017-02-2313:003237.733238.253236.193237.10
2017-02-2312:553238.443238.443237.493237.65
2017-02-2312:503237.893238.183236.383238.18
2017-02-2312:453234.753237.893234.753237.89
2017-02-2312:403234.423234.423233.003234.23
2017-02-2312:353235.363235.363232.073234.73
2017-02-2312:303234.953235.873233.963235.27
2017-02-2312:25
2017-02-2312:20
2017-02-2312:15
2017-02-2312:10
2017-02-2312:05
2017-02-2312:00
2017-02-2311:55
2017-02-2311:50
2017-02-2311:45
2017-02-2311:40
2017-02-2311:35
2017-02-2311:303234.313234.533234.313234.53
2017-02-2311:253234.463234.663233.043234.18
2017-02-2311:203233.863234.863232.633234.57
2017-02-2311:153233.853234.603232.883234.22
2017-02-2311:103233.873234.473233.303233.71
2017-02-2311:053237.743237.743233.783233.78
2017-02-2311:003233.263236.973233.043236.97
2017-02-2310:553230.973233.293230.973233.02
2017-02-2310:503230.563231.863230.553230.87
2017-02-2310:453230.993231.293230.323230.58
2017-02-2310:403229.323230.353229.263229.93
2017-02-2310:353229.863229.863228.063229.25
2017-02-2310:303231.373231.373229.983229.98
2017-02-2310:253230.323231.433230.323231.28
2017-02-2310:203228.833230.543228.833230.50
2017-02-2310:153225.783228.523225.753228.52
2017-02-2310:103226.073227.103225.673225.94
2017-02-2310:053226.913227.723225.803226.28
2017-02-2310:003231.243231.243226.583227.26
2017-02-2309:553238.523238.523231.253231.58
2017-02-2309:503239.613239.613238.213239.08
2017-02-2309:453241.513241.553239.973240.14
2017-02-2309:403240.063241.663240.063241.39
2017-02-2309:353240.533240.853239.733240.09
2017-02-2309:303239.733240.853239.103240.43
2017-02-2309:253238.043238.653237.433238.65
2017-02-2309:203239.043239.433236.733237.95
2017-02-2309:153236.723239.003235.923239.00
2017-02-2309:103240.783240.783236.583236.58
2017-02-2309:053237.023241.153236.633240.45
2017-02-2309:003242.943242.943236.103236.85

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog