業種別株価指数 情報・通信業 前場後場 時系列データ

業種別株価指数 情報・通信業
 
 
始値 
高値 
安値 
終値 
2017-12-15後場3631.083657.473626.573626.57
2017-12-15前場3696.793696.793627.523632.34
2017-12-14後場3749.163752.223727.623744.77
2017-12-14前場3765.393780.983752.343754.01
2017-12-13後場3782.973788.493777.813786.17
2017-12-13前場3790.623801.703788.863789.32
2017-12-12後場3789.583789.583775.523780.04
2017-12-12前場3811.673811.673789.713790.14
2017-12-11後場3776.683802.513776.683802.51
2017-12-11前場3791.353792.873772.823774.46
2017-12-08後場3772.593778.743769.933778.03
2017-12-08前場3756.353780.953750.303779.43
2017-12-07後場3755.863768.703755.783766.27
2017-12-07前場3741.473765.293738.383759.36
2017-12-06後場3732.623734.913713.013719.58
2017-12-06前場3744.853759.373741.773747.38
2017-12-05後場3745.613757.183742.553750.86
2017-12-05前場3728.583742.123718.803740.20
2017-12-04後場3773.483774.903752.443753.76
2017-12-04前場3781.643793.583761.573771.56
2017-12-01後場3785.053795.943770.563782.32
2017-12-01前場3817.233820.063764.113775.64
2017-11-30後場3769.773797.753769.773794.71
2017-11-30前場3786.503790.333760.143769.47
2017-11-29後場3790.603798.533788.153797.31
2017-11-29前場3788.303796.883778.673794.53
2017-11-28後場3767.173769.863757.923769.53
2017-11-28前場3777.403779.263745.183772.58
2017-11-27後場3768.453774.063762.533771.00
2017-11-27前場3786.473788.123763.943768.79
2017-11-24後場3761.013778.723757.393776.52
2017-11-24前場3747.003761.343744.193757.64
2017-11-22後場3753.843756.153737.243741.62
2017-11-22前場3748.513765.543747.573753.01
2017-11-21後場3736.203742.253727.003727.00
2017-11-21前場3733.783741.783724.903737.42
2017-11-20後場3693.323705.283688.113699.48
2017-11-20前場3694.823704.403684.673690.72
2017-11-17後場3707.513712.503689.233700.80
2017-11-17前場3741.183741.183696.093696.09
2017-11-16後場3699.583725.913692.963711.31
2017-11-16前場3650.833703.043650.833702.07
2017-11-15後場3677.893679.883650.663651.67
2017-11-15前場3701.693701.953672.543677.46
2017-11-14後場3730.013737.563719.233720.35
2017-11-14前場3734.703744.203721.143727.77
2017-11-13後場3752.433761.893736.393736.39
2017-11-13前場3751.363768.483742.413751.46
2017-11-10後場3741.453757.873741.453749.20
2017-11-10前場3735.233753.203729.633739.48
2017-11-09後場3823.093844.543746.013790.38
2017-11-09前場3804.873840.803801.863837.76
2017-11-08後場3783.213798.103783.073798.10
2017-11-08前場3781.153791.603773.703786.20
2017-11-07後場3762.343795.983760.653794.59
2017-11-07前場3737.673768.673732.083760.62
2017-11-06後場3735.973745.533727.643744.21
2017-11-06前場3731.373745.393731.373735.69
2017-11-02後場3734.653748.483729.673748.48
2017-11-02前場3749.343749.873722.853728.35
2017-11-01後場3715.933735.273711.443729.84
2017-11-01前場3696.953718.023690.773715.62
2017-10-31後場3668.243681.833665.503677.67
2017-10-31前場3689.993689.993660.183665.75
2017-10-30後場3716.783721.023713.673715.38
2017-10-30前場3708.693725.423699.773710.09
2017-10-27後場3695.313703.813692.343701.49
2017-10-27前場3674.393702.033674.273697.14
2017-10-26後場3639.063649.813634.723647.52
2017-10-26前場3632.563649.963631.423641.21
2017-10-25後場3653.703655.533625.703635.47
2017-10-25前場3671.543673.513641.953653.38
2017-10-24後場3657.263665.143652.023665.14
2017-10-24前場3641.903656.353639.483656.35
2017-10-23後場3633.623639.143627.423629.95
2017-10-23前場3649.733651.273631.283634.26
2017-10-20後場3604.793613.323603.773613.17
2017-10-20前場3595.453610.473593.023605.30
2017-10-19後場3614.233614.233600.203604.98
2017-10-19前場3613.983617.373602.083617.37
2017-10-18後場3605.353607.393596.673601.65
2017-10-18前場3601.853611.023596.453603.45
2017-10-17後場3582.033594.103580.393592.42
2017-10-17前場3604.973605.863579.843582.56
2017-10-16後場3609.423609.563592.973592.97
2017-10-16前場3585.123612.133582.863610.39
2017-10-13後場3566.963588.313566.963569.37
2017-10-13前場3553.203561.263545.243560.42
2017-10-12後場3557.783562.583551.653554.54
2017-10-12前場3525.003559.863521.963556.98
2017-10-11後場3510.923517.073509.013514.36
2017-10-11前場3507.953521.153502.933510.71
2017-10-10後場3496.183506.603492.773506.60
2017-10-10前場3482.483498.543475.733497.86
2017-10-06後場3481.743482.033475.003476.33
2017-10-06前場3495.543500.423479.963483.35
2017-10-05後場3482.913489.743481.543485.87
2017-10-05前場3487.553501.633481.523484.55
2017-10-04後場3489.153491.013480.933485.17
2017-10-04前場3479.933489.853474.883489.58
2017-10-03後場3474.163476.753466.353469.85
2017-10-03前場3469.323478.993463.413471.74
2017-10-02後場3459.273463.483456.883463.48
2017-10-02前場3479.313480.403458.763459.13
2017-09-29後場3463.633480.313463.633473.88
2017-09-29前場3465.213467.883459.003462.78
2017-09-28後場3461.863476.733461.513469.58
2017-09-28前場3472.993472.993447.733461.52
2017-09-27後場3442.293450.593436.753449.10
2017-09-27前場3450.823453.443436.563441.01
2017-09-26後場3475.853479.363470.073478.16
2017-09-26前場3466.783477.033466.783474.70
2017-09-25後場3462.153467.763460.543466.84
2017-09-25前場3457.053475.003456.733465.62
2017-09-22後場3425.183427.623417.693425.67
2017-09-22前場3437.733446.423421.953427.14
2017-09-21後場3457.823458.023441.803442.53
2017-09-21前場3465.283466.383452.103461.37
2017-09-20後場3458.733459.953447.173454.83
2017-09-20前場3454.403463.893451.943454.87
2017-09-19後場3429.303446.603426.233441.95
2017-09-19前場3423.803430.853415.533429.14
2017-09-15後場3380.793396.443380.703393.60
2017-09-15前場3372.653385.613372.653377.10
2017-09-14後場3392.773393.013379.693381.60
2017-09-14前場3390.623405.633389.633397.73
2017-09-13後場3404.493409.193402.773402.77
2017-09-13前場3413.443414.053399.313401.24
2017-09-12後場3409.083413.383395.263397.08
2017-09-12前場3410.193414.073405.213408.07
2017-09-11後場3389.983397.583384.263387.40
2017-09-11前場3384.383394.763373.203390.40
2017-09-08後場3364.063369.123352.413360.91
2017-09-08前場3345.173370.273344.243363.60
2017-09-07後場3377.183377.183363.533366.60
2017-09-07前場3384.613388.783370.093377.03
2017-09-06後場3369.813383.333369.813378.43
2017-09-06前場3360.973373.953348.823372.70
2017-09-05後場3383.013387.343374.073377.59
2017-09-05前場3419.093420.963381.583385.69
2017-09-04後場3419.213422.063412.463415.38
2017-09-04前場3447.153450.823414.503420.65
2017-09-01後場3471.253471.253457.913462.55
2017-09-01前場3488.153489.173468.603472.43
2017-08-31後場3480.403485.103478.343481.78
2017-08-31前場3469.133483.743469.133480.94
2017-08-30後場3449.933463.843448.153463.00
2017-08-30前場3457.033457.673444.393447.45
2017-08-29後場3426.873439.613426.873436.07
2017-08-29前場3426.643434.053419.153426.73
2017-08-28後場3445.143449.603442.013447.99
2017-08-28前場3447.623451.813437.923439.67
2017-08-25後場3433.543444.013432.643437.62
2017-08-25前場3427.783434.013423.343433.01
2017-08-24後場3434.673434.913425.433426.34
2017-08-24前場3432.573436.263428.013434.37
2017-08-23後場3446.333453.203442.893449.44
2017-08-23前場3452.503456.423446.033448.65
2017-08-22後場3438.013438.913415.273418.96
2017-08-22前場3427.263442.133425.163434.54
2017-08-21後場3417.493422.303409.263417.73
2017-08-21前場3433.753436.293410.523416.04
2017-08-18後場3421.623424.593410.713414.83
2017-08-18前場3414.793431.203405.673418.85
2017-08-17後場3443.043444.993438.253440.06
2017-08-17前場3431.023449.833431.023440.73
2017-08-16後場3436.773440.203434.023434.98
2017-08-16前場3432.403436.853421.643436.05
2017-08-15後場3427.903444.433424.753433.67
2017-08-15前場3413.043433.153409.973426.87
2017-08-14後場3395.123399.323387.653391.02
2017-08-14前場3396.473400.633382.643397.25
2017-08-10後場3425.213428.253417.153425.91
2017-08-10前場3439.023448.803425.013426.86
2017-08-09後場3429.093437.503424.383434.76
2017-08-09前場3464.133466.783422.693428.60
2017-08-08後場3469.943475.583467.463474.92
2017-08-08前場3478.743487.113462.753468.16
2017-08-07後場3484.743490.043482.683488.26
2017-08-07前場3484.893484.893476.673483.65
2017-08-04後場3461.783469.583460.303463.72
2017-08-04前場3451.273464.633447.963461.55
2017-08-03後場3454.983459.313448.613457.48
2017-08-03前場3451.023470.283444.663453.67
2017-08-02後場3458.783467.283457.733461.91
2017-08-02前場3466.613480.753456.893457.65
2017-08-01後場3437.443453.123436.183452.63
2017-08-01前場3429.983455.963416.493438.01
2017-07-31後場3462.243462.243440.183440.29
2017-07-31前場3461.213476.283455.613464.51
2017-07-28後場3471.303472.983455.903461.14
2017-07-28前場3473.143479.963466.423471.04
2017-07-27後場3476.303500.683475.343480.34
2017-07-27前場3470.013481.073465.823479.20
2017-07-26後場3463.293467.363456.423464.43
2017-07-26前場3477.923477.923462.203462.20
2017-07-25後場3474.013476.423468.603469.46
2017-07-25前場3472.753475.843466.763470.41
2017-07-24後場3480.783492.863474.483487.45
2017-07-24前場3475.033480.253468.413478.75
2017-07-21後場3487.103495.243487.103490.00
2017-07-21前場3489.543492.093481.993486.08
2017-07-20後場3509.023510.833502.333504.48
2017-07-20前場3499.403509.463489.353502.35
2017-07-19後場3495.243498.063490.543494.13
2017-07-19前場3474.983497.063471.513495.05
2017-07-18後場3451.583460.693449.233459.20
2017-07-18前場3467.923469.923442.673453.45
2017-07-14後場3463.753465.653459.763460.26
2017-07-14前場3466.613466.613455.023465.64
2017-07-13後場3461.783462.703451.573455.56
2017-07-13前場3464.773470.293457.763462.22
2017-07-12後場3441.453441.453428.963434.68
2017-07-12前場3446.403450.753440.063442.02
2017-07-11後場3442.413455.873441.133452.52
2017-07-11前場3418.113443.053417.713441.45
2017-07-10後場3406.443422.243404.763410.25
2017-07-10前場3409.593410.983388.203406.51
2017-07-07後場3431.243436.273425.063428.80
2017-07-07前場3428.593439.273426.203436.36
2017-07-06後場3447.853450.593438.433446.51
2017-07-06前場3447.173455.173439.653448.50
2017-07-05後場3426.503448.123426.503447.48
2017-07-05前場3425.653433.243414.563423.78
2017-07-04後場3452.303455.853434.743441.97
2017-07-04前場3480.573480.573448.813451.51
2017-07-03後場3469.663471.943462.923465.20
2017-07-03前場3466.233472.603460.683467.16
2017-06-30後場3459.023463.753452.233463.53
2017-06-30前場3466.003470.133455.763459.80
2017-06-29後場3513.043519.413508.003511.91
2017-06-29前場3518.403521.483501.903512.07
2017-06-28後場3522.553522.823498.213501.33
2017-06-28前場3524.903532.333514.483524.03
2017-06-27後場3523.483534.433523.243532.65
2017-06-27前場3540.253543.823517.853521.49
2017-06-26後場3523.793530.943523.553528.51
2017-06-26前場3525.243531.183516.193523.30
2017-06-23後場3522.543526.293517.283523.67
2017-06-23前場3526.913527.683513.603516.36
2017-06-22後場3540.263548.923529.283529.28
2017-06-22前場3533.213543.023526.343535.57
2017-06-21後場3537.703540.773522.323526.77
2017-06-21前場3538.153550.213523.563540.80
2017-06-20後場3549.623553.713532.993533.16
2017-06-20前場3533.553556.993531.583549.42
2017-06-19後場3501.733506.833499.143504.34
2017-06-19前場3489.643506.563487.533500.67
2017-06-16後場3482.753484.853469.773483.12
2017-06-16前場3458.573475.133455.993471.78
2017-06-15後場3418.793438.293418.793430.24
2017-06-15前場3418.503445.243409.273418.22
2017-06-14後場3432.953435.583422.523422.52
2017-06-14前場3444.773456.983429.333433.35
2017-06-13後場3449.483456.503439.793440.79
2017-06-13前場3445.913459.773442.883446.49
2017-06-12後場3443.303455.233437.453449.21
2017-06-12前場3441.343451.013415.373446.73
2017-06-09後場3473.823475.023451.533468.89
2017-06-09前場3436.783483.203436.783472.14
2017-06-08後場3455.443455.703424.473430.04
2017-06-08前場3455.693456.313444.233454.73
2017-06-07後場3447.303458.993446.083453.28
2017-06-07前場3454.183458.093438.173440.43
2017-06-06後場3453.493471.603446.963453.58
2017-06-06前場3488.973491.863447.633450.73
2017-06-05後場3492.123493.043482.423486.31
2017-06-05前場3460.163500.113459.203497.72
2017-06-02後場3462.173477.773456.443456.71
2017-06-02前場3459.173461.443447.423455.04
2017-06-01後場3460.193464.933455.873462.08
2017-06-01前場3452.873464.533448.163460.68
2017-05-31後場3446.063446.063435.263439.27
2017-05-31前場3440.883458.463440.883448.48
2017-05-30後場3416.073434.063415.153433.70
2017-05-30前場3411.793426.093406.913411.96
2017-05-29後場3415.863419.253409.883409.88
2017-05-29前場3409.783421.283398.923418.86
2017-05-26後場3422.243427.573415.723418.25
2017-05-26前場3422.873434.543416.123423.47
2017-05-25後場3430.053430.053418.973423.21
2017-05-25前場3388.163433.503388.163432.75
2017-05-24後場3366.913385.203366.173379.84
2017-05-24前場3388.213389.313364.063369.02
2017-05-23後場3393.573396.943377.403381.17
2017-05-23前場3383.573398.053376.503393.60
2017-05-22後場3378.793383.673376.373380.55
2017-05-22前場3376.663395.283373.853378.43
2017-05-19後場3354.503362.463350.003356.30
2017-05-19前場3375.403375.403351.273355.80
2017-05-18後場3335.883351.093333.983351.09
2017-05-18前場3346.173354.503324.103339.26
2017-05-17後場3401.763403.603388.543396.19
2017-05-17前場3399.753410.833395.783407.04
2017-05-16後場3385.733400.183385.733400.18
2017-05-16前場3388.183399.083380.263382.90
2017-05-15後場3357.523367.753357.523367.75
2017-05-15前場3351.553360.443347.533355.18
2017-05-12後場3366.323368.843360.563366.78
2017-05-12前場3392.813395.753362.433362.43
2017-05-11後場3373.543387.213373.463381.51
2017-05-11前場3365.953376.383365.953373.70
2017-05-10後場3348.593355.353348.593351.99
2017-05-10前場3332.983353.133332.983350.88
2017-05-09後場3319.853328.723314.853320.08
2017-05-09前場3317.623328.073313.263321.14
2017-05-08後場3310.223323.023309.333316.13
2017-05-08前場3289.003312.373287.903310.25
2017-05-02後場3245.583248.173241.953245.62
2017-05-02前場3238.233254.373238.233246.66
2017-05-01後場3233.023237.363228.033237.36
2017-05-01前場3229.953239.503219.483233.24
2017-04-28後場3221.613222.403212.683219.40
2017-04-28前場3205.413228.923205.413221.93
2017-04-27後場3168.043184.043167.883180.73
2017-04-27前場3178.423180.153162.723167.95
2017-04-26後場3175.083186.763171.453186.41
2017-04-26前場3179.233184.563168.863177.42
2017-04-25後場3177.643183.903173.563180.14
2017-04-25前場3166.653177.813159.903175.68
2017-04-24後場3189.273196.543180.893188.18
2017-04-24前場3186.433195.453181.233193.31
2017-04-21後場3150.833157.463145.243150.86
2017-04-21前場3142.073154.663139.033152.27
2017-04-20後場3139.793143.173128.633128.63
2017-04-20前場3139.013146.423127.673139.38
2017-04-19後場3124.233136.103117.143133.22
2017-04-19前場3103.953121.703098.013121.59
2017-04-18後場3114.493120.373110.763119.25
2017-04-18前場3115.753123.323108.053112.18
2017-04-17後場3083.873097.683083.443096.71
2017-04-17前場3075.213088.783074.403080.97
2017-04-14後場3090.233092.603074.203083.80
2017-04-14前場3110.453110.453083.823089.58
2017-04-13後場3095.993125.763094.333117.33
2017-04-13前場3122.163124.793092.603093.20
2017-04-12後場3133.253143.323133.253138.55
2017-04-12前場3145.333150.933123.103134.13
2017-04-11後場3162.183164.453155.933163.11
2017-04-11前場3159.413174.463153.523163.58
2017-04-10後場3176.763178.083167.043171.34
2017-04-10前場3187.473195.873171.463172.83
2017-04-07後場3168.603183.743166.063169.98
2017-04-07前場3161.883186.573145.083160.26
2017-04-06後場3147.963148.673135.193146.08
2017-04-06前場3175.303180.553142.873143.32
2017-04-05後場3164.533185.413158.103181.56
2017-04-05前場3167.923177.263157.303167.96
2017-04-04後場3165.753173.903143.563152.27
2017-04-04前場3171.183175.783154.553169.72
2017-04-03後場3152.613179.663151.383166.61
2017-04-03前場3157.993163.563147.543152.22
2017-03-31後場3194.303195.783146.843146.84
2017-03-31前場3191.233199.933189.463197.63
2017-03-30後場3190.293191.103175.663177.65
2017-03-30前場3207.063209.023187.943193.76
2017-03-29後場3226.653226.653212.283219.37
2017-03-29前場3223.903232.183216.313227.41
2017-03-28後場3228.353230.183219.873230.18
2017-03-28前場3212.623224.773203.013221.68
2017-03-27後場3196.123200.093189.903192.62
2017-03-27前場3213.283220.363189.253193.98
2017-03-24後場3235.723238.693231.283235.91
2017-03-24前場3217.973243.623216.453237.42
2017-03-23後場3210.963221.353210.113216.99
2017-03-23前場3214.673228.083200.313210.68
2017-03-22後場3234.183237.353220.843224.01
2017-03-22前場3241.553245.703228.603232.64
2017-03-21後場3266.393271.373263.313269.58
2017-03-21前場3273.313275.323255.203265.24
2017-03-17後場3279.383285.943278.243280.95
2017-03-17前場3281.803287.143273.273278.17
2017-03-16後場3283.483297.083282.363292.46
2017-03-16前場3256.573283.623256.573281.53
2017-03-15後場3277.823281.163269.243271.43
2017-03-15前場3276.773277.763262.613275.41
2017-03-14後場3277.653285.023275.573279.39
2017-03-14前場3279.433281.783269.133276.02
2017-03-13後場3300.033300.283286.633290.68
2017-03-13前場3261.193303.543260.533301.02
2017-03-10後場3260.563264.743255.233262.16
2017-03-10前場3266.883272.443257.933261.08
2017-03-09後場3244.723249.113242.863247.11
2017-03-09前場3256.263257.623242.573247.22
2017-03-08後場3239.813250.963236.203246.60
2017-03-08前場3257.113260.283235.883242.83
2017-03-07後場3255.673260.933254.863260.27
2017-03-07前場3241.883257.273241.883254.89
2017-03-06後場3241.523252.703241.463249.01
2017-03-06前場3238.583253.423238.533243.81
2017-03-03後場3249.893251.143233.723243.31
2017-03-03前場3257.813265.343253.333253.73
2017-03-02後場3270.443271.093255.003256.02
2017-03-02前場3281.193281.193265.853275.22
2017-03-01後場3237.993257.103235.443248.04
2017-03-01前場3224.093249.963216.233224.75
2017-02-28後場3235.023238.883204.743204.74
2017-02-28前場3230.613245.253230.023236.30
2017-02-27後場3222.653231.723222.423223.17
2017-02-27前場3227.933230.273204.763211.39
2017-02-24後場3247.323249.083235.723244.93
2017-02-24前場3235.713253.653235.083249.42
2017-02-23後場3234.953243.503232.073243.41
2017-02-23前場3242.943242.943225.673234.53
2017-02-22後場3239.213246.493238.293246.49
2017-02-22前場3245.643248.573237.453239.73
2017-02-21後場3248.403248.673241.343241.63
2017-02-21前場3244.253244.993233.463241.01
2017-02-20後場3243.883250.413241.633248.20
2017-02-20前場3224.643237.333216.293237.04
2017-02-17後場3211.703217.023205.953215.68
2017-02-17前場3219.063223.103208.183213.45
2017-02-16後場3222.243228.493217.153225.41
2017-02-16前場3246.693246.693218.873224.22
2017-02-15後場3237.963244.593235.693239.44
2017-02-15前場3241.693243.653229.753236.75
2017-02-14後場3251.623251.943220.843221.60
2017-02-14前場3276.513276.513246.423251.79
2017-02-13後場3275.213275.303266.973267.61
2017-02-13前場3276.823280.003267.033276.51
2017-02-10後場3276.023282.483267.293279.49
2017-02-10前場3276.493280.033266.333278.58
2017-02-09後場3261.203261.203228.423234.44
2017-02-09前場3240.693267.423239.333266.74
2017-02-08後場3215.563229.613208.663227.01
2017-02-08前場3237.853237.853208.763208.76
2017-02-07後場3239.623244.833235.343237.18
2017-02-07前場3231.613247.093230.843242.06
2017-02-06後場3240.553245.193229.943242.89
2017-02-06前場3231.893251.383227.543243.08
2017-02-03後場3211.733238.033211.003211.83
2017-02-03前場3237.273244.213208.883209.48
2017-02-02後場3250.633253.043224.653232.82
2017-02-02前場3268.773268.773252.133253.73
2017-02-01後場3266.863279.503266.083277.88
2017-02-01前場3247.913268.123247.233262.40
2017-01-31後場3270.753283.693264.123267.80
2017-01-31前場3267.433292.343264.683274.62
2017-01-30後場3277.943290.193276.843290.19
2017-01-30前場3286.043291.513272.033280.03
2017-01-27後場3313.053314.483302.673310.49
2017-01-27前場3295.333324.733295.333312.75
2017-01-26後場3275.093289.163274.233285.08
2017-01-26前場3274.473281.963264.443272.57
2017-01-25後場3247.963250.853241.233250.25
2017-01-25前場3260.213267.743245.773248.75
2017-01-24後場3224.553241.783223.313224.52
2017-01-24前場3197.393236.203197.393234.13
2017-01-23後場3212.643234.463212.093214.27
2017-01-23前場3231.693234.163211.953215.07
2017-01-20後場3253.073277.323253.073263.94
2017-01-20前場3251.763259.483240.973255.69
2017-01-19後場3249.763258.323233.723245.02
2017-01-19前場3241.293267.583240.133250.09
2017-01-18後場3191.243219.613191.023210.93
2017-01-18前場3190.403204.193176.893194.30
2017-01-17後場3215.453218.623203.803205.86
2017-01-17前場3236.213236.213197.343215.61
2017-01-16後場3247.723256.823243.543252.74
2017-01-16前場3264.193272.673251.413252.90
2017-01-13後場3268.743275.693265.663275.69
2017-01-13前場3247.773264.503235.853264.50
2017-01-12後場3252.993252.993228.933243.33
2017-01-12前場3267.383267.383241.733258.18
2017-01-11後場3272.613284.403272.613273.56
2017-01-11前場3279.123280.443263.733275.16
2017-01-10後場3282.423282.423258.633272.04
2017-01-10前場3290.773300.113281.903290.77
2017-01-06後場3256.493279.083254.083274.68
2017-01-06前場3216.293261.303215.003255.90
2017-01-05後場3238.663253.193235.873245.71
2017-01-05前場3211.513244.853205.723241.81
2017-01-04後場3192.683206.873187.953199.69
2017-01-04前場3161.713196.583161.403194.43
2016-12-30後場3144.713153.853140.283141.99
2016-12-30前場3133.523141.363127.173139.17
2016-12-29後場3149.403149.593133.013139.80
2016-12-29前場3166.903166.903144.523151.30
2016-12-28後場3166.343170.333158.083160.01
2016-12-28前場3155.413166.803152.093165.81
2016-12-27後場3168.603168.713155.443157.55
2016-12-27前場3153.263171.993149.943166.14
2016-12-26後場3156.693163.933155.903158.21
2016-12-26前場3160.473160.473153.173158.52
2016-12-22後場3173.443182.623166.063182.25
2016-12-22前場3164.843176.053160.793175.96
2016-12-21後場3175.633180.793165.063169.94
2016-12-21前場3182.603190.673176.233176.25
2016-12-20後場3168.883198.003168.023187.08
2016-12-20前場3141.713172.033138.573169.47
2016-12-19後場3151.423159.973149.063157.04
2016-12-19前場3141.303155.463140.733152.74
2016-12-16後場3143.323157.923141.573154.10
2016-12-16前場3171.513174.873144.323144.32
2016-12-15後場3162.753177.593161.373164.05
2016-12-15前場3172.183196.233156.113162.11
2016-12-14後場3160.383188.113160.383175.52
2016-12-14前場3151.263169.983150.433158.02
2016-12-13後場3136.483147.493128.033144.29
2016-12-13前場3112.613141.623107.803135.54

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter