業種別株価指数 情報・通信業 前場後場 時系列データ

業種別株価指数 情報・通信業
 
 
始値 
高値 
安値 
終値 
2017-02-21後場3248.403248.673241.343241.63
2017-02-21前場3244.253244.993233.463241.01
2017-02-20後場3243.883250.413241.633248.20
2017-02-20前場3224.643237.333216.293237.04
2017-02-17後場3211.703217.023205.953215.68
2017-02-17前場3219.063223.103208.183213.45
2017-02-16後場3222.243228.493217.153225.41
2017-02-16前場3246.693246.693218.873224.22
2017-02-15後場3237.963244.593235.693239.44
2017-02-15前場3241.693243.653229.753236.75
2017-02-14後場3251.623251.943220.843221.60
2017-02-14前場3276.513276.513246.423251.79
2017-02-13後場3275.213275.303266.973267.61
2017-02-13前場3276.823280.003267.033276.51
2017-02-10後場3276.023282.483267.293279.49
2017-02-10前場3276.493280.033266.333278.58
2017-02-09後場3261.203261.203228.423234.44
2017-02-09前場3240.693267.423239.333266.74
2017-02-08後場3215.563229.613208.663227.01
2017-02-08前場3237.853237.853208.763208.76
2017-02-07後場3239.623244.833235.343237.18
2017-02-07前場3231.613247.093230.843242.06
2017-02-06後場3240.553245.193229.943242.89
2017-02-06前場3231.893251.383227.543243.08
2017-02-03後場3211.733238.033211.003211.83
2017-02-03前場3237.273244.213208.883209.48
2017-02-02後場3250.633253.043224.653232.82
2017-02-02前場3268.773268.773252.133253.73
2017-02-01後場3266.863279.503266.083277.88
2017-02-01前場3247.913268.123247.233262.40
2017-01-31後場3270.753283.693264.123267.80
2017-01-31前場3267.433292.343264.683274.62
2017-01-30後場3277.943290.193276.843290.19
2017-01-30前場3286.043291.513272.033280.03
2017-01-27後場3313.053314.483302.673310.49
2017-01-27前場3295.333324.733295.333312.75
2017-01-26後場3275.093289.163274.233285.08
2017-01-26前場3274.473281.963264.443272.57
2017-01-25後場3247.963250.853241.233250.25
2017-01-25前場3260.213267.743245.773248.75
2017-01-24後場3224.553241.783223.313224.52
2017-01-24前場3197.393236.203197.393234.13
2017-01-23後場3212.643234.463212.093214.27
2017-01-23前場3231.693234.163211.953215.07
2017-01-20後場3253.073277.323253.073263.94
2017-01-20前場3251.763259.483240.973255.69
2017-01-19後場3249.763258.323233.723245.02
2017-01-19前場3241.293267.583240.133250.09
2017-01-18後場3191.243219.613191.023210.93
2017-01-18前場3190.403204.193176.893194.30
2017-01-17後場3215.453218.623203.803205.86
2017-01-17前場3236.213236.213197.343215.61
2017-01-16後場3247.723256.823243.543252.74
2017-01-16前場3264.193272.673251.413252.90
2017-01-13後場3268.743275.693265.663275.69
2017-01-13前場3247.773264.503235.853264.50
2017-01-12後場3252.993252.993228.933243.33
2017-01-12前場3267.383267.383241.733258.18
2017-01-11後場3272.613284.403272.613273.56
2017-01-11前場3279.123280.443263.733275.16
2017-01-10後場3282.423282.423258.633272.04
2017-01-10前場3290.773300.113281.903290.77
2017-01-06後場3256.493279.083254.083274.68
2017-01-06前場3216.293261.303215.003255.90
2017-01-05後場3238.663253.193235.873245.71
2017-01-05前場3211.513244.853205.723241.81
2017-01-04後場3192.683206.873187.953199.69
2017-01-04前場3161.713196.583161.403194.43
2016-12-30後場3144.713153.853140.283141.99
2016-12-30前場3133.523141.363127.173139.17
2016-12-29後場3149.403149.593133.013139.80
2016-12-29前場3166.903166.903144.523151.30
2016-12-28後場3166.343170.333158.083160.01
2016-12-28前場3155.413166.803152.093165.81
2016-12-27後場3168.603168.713155.443157.55
2016-12-27前場3153.263171.993149.943166.14
2016-12-26後場3156.693163.933155.903158.21
2016-12-26前場3160.473160.473153.173158.52
2016-12-22後場3173.443182.623166.063182.25
2016-12-22前場3164.843176.053160.793175.96
2016-12-21後場3175.633180.793165.063169.94
2016-12-21前場3182.603190.673176.233176.25
2016-12-20後場3168.883198.003168.023187.08
2016-12-20前場3141.713172.033138.573169.47
2016-12-19後場3151.423159.973149.063157.04
2016-12-19前場3141.303155.463140.733152.74
2016-12-16後場3143.323157.923141.573154.10
2016-12-16前場3171.513174.873144.323144.32
2016-12-15後場3162.753177.593161.373164.05
2016-12-15前場3172.183196.233156.113162.11
2016-12-14後場3160.383188.113160.383175.52
2016-12-14前場3151.263169.983150.433158.02
2016-12-13後場3136.483147.493128.033144.29
2016-12-13前場3112.613141.623107.803135.54
2016-12-12後場3084.253091.483072.793088.47
2016-12-12前場3078.333097.423072.023090.91
2016-12-09後場3045.783054.803037.973047.69
2016-12-09前場3034.073053.653014.023044.60
2016-12-08後場3030.913043.683019.403037.51
2016-12-08前場3004.223055.782999.063034.76
2016-12-07後場2949.252969.252947.332966.90
2016-12-07前場2950.062963.252946.292947.07
2016-12-06後場2951.102960.882950.912957.77
2016-12-06前場2966.862968.602951.092957.47
2016-12-05後場2953.862956.042941.142952.24
2016-12-05前場2965.182974.012952.382952.38
2016-12-02後場2967.502969.232951.762963.47
2016-12-02前場2982.212988.912956.652966.41
2016-12-01後場3016.793022.492984.102993.56
2016-12-01前場2998.863021.432989.933019.81
2016-11-30後場2975.312986.672971.382982.28
2016-11-30前場2963.052976.742962.332974.99
2016-11-29後場2981.742986.842964.242964.24
2016-11-29前場2969.432984.582964.232982.29
2016-11-28後場2959.272976.982959.272973.26
2016-11-28前場2959.062965.222944.472956.35
2016-11-25後場2947.352953.432931.042951.43
2016-11-25前場2952.232954.732942.622951.86
2016-11-24後場2958.252962.882947.472948.87
2016-11-24前場2957.662964.942942.082954.37
2016-11-22後場2945.292947.392939.492944.57
2016-11-22前場2914.892941.282913.102939.62
2016-11-21後場2891.902909.032891.552904.67
2016-11-21前場2878.042891.412875.662888.98
2016-11-18後場2861.312866.512857.282857.28
2016-11-18前場2878.802878.802855.842860.02
2016-11-17後場2877.612880.862868.582872.99
2016-11-17前場2854.882882.602847.292876.73
2016-11-16後場2864.362865.202858.032860.54
2016-11-16前場2856.572864.282846.122862.88
2016-11-15後場2803.302823.672802.242819.19
2016-11-15前場2801.622810.612794.002803.01
2016-11-14後場2820.872826.682813.922818.60
2016-11-14前場2815.492837.972809.302820.09
2016-11-11後場2831.842836.962808.132814.98
2016-11-11前場2879.132879.132827.482828.51
2016-11-10後場2874.352892.732865.292888.03
2016-11-10前場2831.062884.792827.652876.09
2016-11-09後場2794.062829.982760.402782.97
2016-11-09前場2914.332929.462822.242842.00
2016-11-08後場2907.152912.032895.562901.24
2016-11-08前場2929.602934.442906.422908.80
2016-11-07後場2910.672919.952907.542916.73
2016-11-07前場2923.442925.442895.752906.23
2016-11-04後場2891.432905.252889.012899.98
2016-11-04前場2907.542921.052880.522895.69
2016-11-02後場2940.652952.182933.342948.29
2016-11-02前場2981.882981.882940.902943.31
2016-11-01後場3013.333017.622998.693009.20
2016-11-01前場2999.093011.992986.133007.38
2016-10-31後場2997.613005.542994.703003.84
2016-10-31前場2997.583011.852990.042994.95
2016-10-28後場2992.343002.742991.152997.92
2016-10-28前場3003.043003.242989.082992.29
2016-10-27後場2995.623001.162990.422998.65
2016-10-27前場2998.933012.442992.802998.65
2016-10-26後場2988.492998.992988.492998.99
2016-10-26前場2980.072988.822969.852985.27
2016-10-25後場2969.832975.972966.862967.58
2016-10-25前場2966.192973.212962.342967.60
2016-10-24後場2949.902958.472948.742955.60
2016-10-24前場2951.862957.472943.932945.91
2016-10-21後場2959.362959.792949.972953.06
2016-10-21前場2987.162987.162956.992961.62
2016-10-20後場2980.782993.052978.662992.69
2016-10-20前場2972.042991.632970.102980.93
2016-10-19後場2980.682983.122970.482972.63
2016-10-19前場2971.992984.542968.122981.20
2016-10-18後場2965.232971.542956.932968.22
2016-10-18前場2975.612978.372958.692966.87
2016-10-17後場2975.632979.752968.682974.24
2016-10-17前場2989.942989.942958.952968.33
2016-10-14後場2979.542989.662973.612983.66
2016-10-14前場2939.232979.782939.132976.11
2016-10-13後場2920.702929.832918.822929.74
2016-10-13前場2952.772952.772923.142925.89
2016-10-12後場2948.542948.822932.072932.23
2016-10-12前場2951.382960.992947.202951.79
2016-10-11後場2974.102976.842965.182971.26
2016-10-11前場2944.922976.462937.522975.26
2016-10-07後場2932.682932.682911.742928.53
2016-10-07前場2956.772956.772931.482936.27
2016-10-06後場2956.962968.022956.042960.80
2016-10-06前場2956.872960.292949.092957.38
2016-10-05後場2955.162955.512949.462954.39
2016-10-05前場2969.552971.742944.742956.54
2016-10-04後場2947.942969.282947.472969.28
2016-10-04前場2950.972960.882948.822952.59
2016-10-03後場2976.102976.102955.992957.80
2016-10-03前場2962.002983.572952.752977.20
2016-09-30後場2957.032964.222940.742941.67
2016-09-30前場2966.272968.022946.292955.36
2016-09-29後場2997.623004.122989.712994.94
2016-09-29前場2984.372998.922977.872998.35
2016-09-28後場2954.122967.262949.692966.45
2016-09-28前場2983.012983.012952.182959.01
2016-09-27後場2979.543012.952978.253012.95
2016-09-27前場2949.382972.852936.932971.55
2016-09-26後場2987.052994.892971.642979.88
2016-09-26前場2991.422995.672978.672982.44
2016-09-23後場2999.932999.932982.002985.29
2016-09-23前場2973.123007.262959.643002.36
2016-09-21後場2901.262965.152895.662961.79
2016-09-21前場2901.482918.202895.192896.15
2016-09-20後場2918.422926.682906.922911.83
2016-09-20前場2892.522919.382888.882916.82
2016-09-16後場2872.862883.682869.412874.32
2016-09-16前場2885.002885.002864.882873.79
2016-09-15後場2860.472867.892851.422865.03
2016-09-15前場2886.302886.302853.722861.02
2016-09-14後場2907.112913.582892.402894.65
2016-09-14前場2902.002909.172888.162905.60
2016-09-13後場2914.162925.482909.492919.63
2016-09-13前場2942.842942.842908.872909.24
2016-09-12後場2928.802935.962920.832932.09
2016-09-12前場2934.052949.622923.132929.73
2016-09-09後場2975.362980.552970.592970.61
2016-09-09前場2990.973001.672966.782968.83
2016-09-08後場2990.923003.312979.522995.25
2016-09-08前場2998.613002.422988.612995.22
2016-09-07後場3006.893017.423004.323015.38
2016-09-07前場3006.283015.452995.923010.54
2016-09-06後場3011.523017.673003.553012.62
2016-09-06前場2998.163010.112997.253009.98
2016-09-05後場2984.472990.702980.562985.04
2016-09-05前場3006.863006.862985.512987.84
2016-09-02後場2972.832976.162959.392972.73
2016-09-02前場2957.052980.852953.942973.59
2016-09-01後場2946.152950.512938.672947.38
2016-09-01前場2926.452949.462920.552947.61
2016-08-31後場2917.802925.942917.802919.97
2016-08-31前場2929.102929.202911.162919.26
2016-08-30後場2926.312934.422922.362924.25
2016-08-30前場2935.502936.222919.282929.95
2016-08-29後場2966.502967.722953.262957.28
2016-08-29前場2962.532980.302958.372964.87
2016-08-26後場2925.852939.222921.092921.09
2016-08-26前場2945.972949.972912.972931.04
2016-08-25後場2945.672953.362938.852943.65
2016-08-25前場2955.952957.162934.522940.73
2016-08-24後場2956.002962.692942.262951.13
2016-08-24前場2945.242970.602945.242949.71
2016-08-23後場2932.972956.172921.792932.07
2016-08-23前場2923.942939.342922.072933.23
2016-08-22後場2917.062918.272906.902915.95
2016-08-22前場2915.612933.462907.392917.68
2016-08-19後場2891.722904.562886.362904.56
2016-08-19前場2936.682937.082891.162891.81
2016-08-18後場2965.132965.132930.662934.72
2016-08-18前場2984.572985.122945.992968.22
2016-08-17後場3030.083032.722992.453013.05
2016-08-17前場3016.833043.393015.413029.00
2016-08-16後場3012.473033.123004.693013.65
2016-08-16前場3029.603048.913022.343027.58
2016-08-15後場3026.193046.923025.333036.95
2016-08-15前場2984.973031.112984.973029.79
2016-08-12後場2984.692996.452984.692992.19
2016-08-12前場3011.263015.532984.682984.68
2016-08-10後場2970.102994.612969.262985.65
2016-08-10前場2949.822970.362939.542966.11
2016-08-09後場2944.772965.282941.892961.83
2016-08-09前場2906.652945.972906.652945.30
2016-08-08後場2904.752913.212897.832913.21
2016-08-08前場2913.662922.482902.492904.64
2016-08-05後場2905.422913.162899.022905.68
2016-08-05前場2909.742931.652908.642914.83
2016-08-04後場2914.832921.262908.752911.74
2016-08-04前場2954.892956.242898.892905.75
2016-08-03後場2967.862971.012945.212950.39
2016-08-03前場2960.162988.812956.412970.78
2016-08-02後場2968.092986.572967.372970.50
2016-08-02前場2960.762972.022948.582969.68
2016-08-01後場2971.592985.572967.822984.29
2016-08-01前場2933.872971.802910.412970.31
2016-07-29後場2886.542938.242852.282926.75
2016-07-29前場2885.472912.932878.222878.22
2016-07-28後場2886.362894.822880.862891.21
2016-07-28前場2907.292919.322883.132893.63
2016-07-27後場2945.522945.722918.782927.72
2016-07-27前場2954.622961.922923.152925.24
2016-07-26後場2938.842950.022934.342936.73
2016-07-26前場2931.232951.072922.952933.11
2016-07-25後場2930.852931.582919.922921.92
2016-07-25前場2957.642959.122927.512940.78
2016-07-22後場2962.052964.802955.302962.89
2016-07-22前場2941.252968.642941.252963.26
2016-07-21後場2963.912963.912940.662958.91
2016-07-21前場2995.022998.762955.472960.81
2016-07-20後場2967.022985.782967.022984.02
2016-07-20前場2958.652970.632947.002961.17
2016-07-19後場2931.762956.182927.872954.67
2016-07-19前場2958.422965.052911.492925.12
2016-07-15後場2971.552971.552952.442962.90
2016-07-15前場2979.582990.612956.622972.28
2016-07-14後場2988.652989.752973.452988.15
2016-07-14前場2965.652984.062962.372983.49
2016-07-13後場2969.682977.182948.342954.56
2016-07-13前場2993.373006.142963.612965.94
2016-07-12後場2974.842985.982963.362965.19
2016-07-12前場2962.063000.252958.622972.73
2016-07-11後場2922.092952.212915.422926.09
2016-07-11前場2893.582929.772892.452922.53
2016-07-08後場2882.252885.292854.062854.06
2016-07-08前場2904.952921.662880.592881.96
2016-07-07後場2915.952925.442909.382916.46
2016-07-07前場2932.072934.772903.192913.05
2016-07-06後場2926.902957.232926.082957.23
2016-07-06前場2925.502945.392921.102928.32
2016-07-05後場2948.762962.012946.812961.85
2016-07-05前場2947.292956.552928.762948.31
2016-07-04後場2967.322976.612966.692974.89
2016-07-04前場2920.092964.162917.832963.19
2016-07-01後場2906.832919.982906.292918.38
2016-07-01前場2906.362915.252897.242903.21
2016-06-30後場2906.492916.942894.742894.74
2016-06-30前場2924.102929.542884.502902.19
2016-06-29後場2901.832921.882901.832903.20
2016-06-29前場2893.502899.622870.402895.49
2016-06-28後場2859.052876.402853.482855.68
2016-06-28前場2836.922859.672810.752849.13
2016-06-27後場2820.732839.482816.612837.19
2016-06-27前場2750.572814.432748.932805.91
2016-06-24後場2755.462761.282672.182709.51
2016-06-24前場2911.702921.842797.242805.22
2016-06-23後場2884.442895.692881.902890.87
2016-06-23前場2891.432901.552881.602887.36
2016-06-22後場2882.622902.012880.472888.82
2016-06-22前場2872.492897.152865.682876.45
2016-06-21後場2834.762872.402834.392863.17
2016-06-21前場2800.522836.752785.712835.82
2016-06-20後場2822.882830.122811.762822.00
2016-06-20前場2813.252841.492806.632826.62
2016-06-17後場2806.722811.192773.482773.48
2016-06-17前場2799.042823.712799.022805.73
2016-06-16後場2786.912809.522762.602767.91
2016-06-16前場2827.562840.992810.702814.02
2016-06-15後場2849.582851.612827.312827.31
2016-06-15前場2836.562850.302820.642843.48
2016-06-14後場2812.632838.552807.272834.43
2016-06-14前場2858.772872.282802.332810.69
2016-06-13後場2868.122877.132845.612845.61
2016-06-13前場2913.802914.782848.852872.23
2016-06-10後場2948.512959.862942.122959.86
2016-06-10前場2957.332965.422930.992954.34
2016-06-09後場2983.143001.602966.982983.31
2016-06-09前場3014.973014.972979.012989.17
2016-06-08後場2981.483013.382981.483013.20
2016-06-08前場3005.963005.962969.492973.22
2016-06-07後場2988.712999.642985.752996.76
2016-06-07前場3009.673009.672971.242981.50
2016-06-06後場2976.272998.532976.272995.51
2016-06-06前場2950.912974.622936.642970.92
2016-06-03後場2966.632978.122964.232976.90
2016-06-03前場2980.462989.562959.272961.69
2016-06-02後場2972.412980.762958.992963.52
2016-06-02前場3010.693015.192962.312965.29
2016-06-01後場3051.403053.673014.973026.62
2016-06-01前場3044.163063.673035.743058.89
2016-05-31後場3036.233054.093034.123053.05
2016-05-31前場3013.063036.943003.623032.57
2016-05-30後場3024.293029.383013.453028.67
2016-05-30前場3020.053021.973000.793013.78
2016-05-27後場3006.633009.612995.842998.22
2016-05-27前場3000.163017.422989.623005.60
2016-05-26後場3011.643011.642978.952980.84
2016-05-26前場3063.743063.743005.553007.86
2016-05-25後場3055.263058.913047.123047.69
2016-05-25前場3029.913058.083027.923055.98
2016-05-24後場2987.122996.372976.842982.46
2016-05-24前場2983.662991.842973.852987.65
2016-05-23後場2971.122997.832967.282994.72
2016-05-23前場3001.083003.942952.712970.79
2016-05-20後場2983.203004.362983.202993.60
2016-05-20前場2971.912991.782961.052976.86
2016-05-19後場2944.342970.592938.822964.77
2016-05-19前場2964.802968.862937.822939.89
2016-05-18後場2961.352964.322936.322954.20
2016-05-18前場2968.892972.342930.812966.73
2016-05-17後場3022.053032.672955.162983.07
2016-05-17前場3034.653034.653001.893018.43
2016-05-16後場3047.393051.703005.273014.22
2016-05-16前場3002.643054.173002.643043.34
2016-05-13後場3019.323034.813012.973015.21
2016-05-13前場3091.393091.393005.283020.62
2016-05-12後場3056.403078.023050.843076.67
2016-05-12前場3063.433063.593024.213047.05
2016-05-11後場3088.173094.723068.953079.72
2016-05-11前場3067.783109.783067.783080.46
2016-05-10後場3013.213037.353013.213036.18
2016-05-10前場2969.793013.172967.683011.61
2016-05-09後場2946.842961.112944.322952.67
2016-05-09前場2954.572968.682942.732951.49
2016-05-06後場2945.702947.082924.912943.64
2016-05-06前場2971.872977.422928.462938.12
2016-05-02後場2944.702953.732929.772946.03
2016-05-02前場2935.612946.332904.382940.26
2016-04-28後場3002.443002.442945.322956.00
2016-04-28前場3059.043066.903040.823054.67
2016-04-27後場3015.853026.063009.503021.08
2016-04-27前場3044.473055.063013.883018.48
2016-04-26後場3011.623039.263004.593035.22
2016-04-26前場3020.963047.473010.283010.28
2016-04-25後場3056.703057.383035.773037.31
2016-04-25前場3082.523082.523049.493051.95
2016-04-22後場3072.043099.643063.763099.64
2016-04-22前場3057.993082.223047.243074.61
2016-04-21後場3063.493075.823009.503063.06
2016-04-21前場3047.833065.053033.013054.04
2016-04-20後場3006.613022.103004.993014.29
2016-04-20前場3028.853032.223012.573021.45
2016-04-19後場3025.353029.923011.093025.85
2016-04-19前場2999.153039.722997.773028.42
2016-04-18後場2964.442967.682943.682947.26
2016-04-18前場2964.572985.502945.112966.24
2016-04-15後場3012.573025.073004.703022.26
2016-04-15前場2987.763023.262985.743012.69
2016-04-14後場2986.033021.972985.783021.97
2016-04-14前場2976.432989.232962.372983.81
2016-04-13後場2923.552945.212923.552940.18
2016-04-13前場2905.462923.002877.702923.00
2016-04-12後場2887.952890.882871.182873.52
2016-04-12前場2873.732888.532859.542888.40
2016-04-11後場2868.572885.062850.412882.94
2016-04-11前場2874.232877.282842.612865.54
2016-04-08後場2845.262899.052836.052875.44
2016-04-08前場2822.192842.242798.722833.69
2016-04-07後場2817.702845.642812.252844.76
2016-04-07前場2814.212857.922814.212821.65
2016-04-06後場2775.822795.702768.972791.97
2016-04-06前場2786.592792.412749.332771.27
2016-04-05後場2793.112812.732782.862791.86
2016-04-05前場2840.972840.972784.792787.99
2016-04-04後場2869.412872.602842.402851.26
2016-04-04前場2820.182866.632799.992863.90
2016-04-01後場2848.862860.952839.342845.61
2016-04-01前場2891.002894.352851.302855.15
2016-03-31後場2902.352918.842882.722882.72
2016-03-31前場2944.752946.072889.502905.25
2016-03-30後場2966.652966.772937.392939.91
2016-03-30前場2971.112977.502958.362972.69
2016-03-29後場2961.742966.312948.062965.46
2016-03-29前場2956.022977.462953.172970.63
2016-03-28後場2961.932977.422941.932977.42
2016-03-28前場2956.762976.082953.002964.50
2016-03-25後場2934.552936.232929.152933.81
2016-03-25前場2951.932956.392923.392935.24
2016-03-24後場2963.872975.472961.312962.54
2016-03-24前場2945.472971.292931.242966.31
2016-03-23後場2941.542948.132938.672943.40
2016-03-23前場2952.822953.392931.872939.41
2016-03-22後場2941.842952.172920.542952.17
2016-03-22前場2906.792951.842906.792948.40
2016-03-18後場2888.982888.982871.092878.98
2016-03-18前場2903.262915.992863.572892.84
2016-03-17後場2956.582956.582891.122913.65
2016-03-17前場2946.092974.112936.622954.11
2016-03-16後場2924.952936.472917.022929.06
2016-03-16前場2939.832950.112927.852933.83
2016-03-15後場2940.882946.222917.262934.11
2016-03-15前場2923.042947.782921.862938.87
2016-03-14後場2933.232933.422910.962925.46
2016-03-14前場2928.212934.942908.882933.36
2016-03-11後場2887.852922.802884.152905.71
2016-03-11前場2867.832886.102864.722876.75
2016-03-10後場2882.922899.622882.922890.67
2016-03-10前場2892.262902.782858.512882.52
2016-03-09後場2865.952894.292862.362883.17
2016-03-09前場2863.932897.212855.292857.81
2016-03-08後場2820.272868.842820.272847.71
2016-03-08前場2840.762857.632804.832814.30
2016-03-07後場2847.492856.122846.862853.30
2016-03-07前場2864.052870.322836.782854.07
2016-03-04後場2874.052888.072861.312887.80
2016-03-04前場2912.392914.792860.452866.69
2016-03-03後場2927.312938.752921.122938.28
2016-03-03前場2907.322946.282890.252935.12
2016-03-02後場2917.062935.592912.772925.16
2016-03-02前場2903.612926.482900.812920.04
2016-03-01後場2848.302859.012840.462854.36
2016-03-01前場2837.682858.752835.042839.10
2016-02-29後場2880.172882.132843.972843.97
2016-02-29前場2863.762884.262860.662874.09
2016-02-26後場2832.072847.372828.742829.93
2016-02-26前場2836.012871.982814.752838.04
2016-02-25後場2790.022828.812780.532808.47
2016-02-25前場2775.282795.162769.452789.13
2016-02-24後場2738.592752.762731.492752.76
2016-02-24前場2728.082767.782715.652754.40
2016-02-23後場2773.902776.692757.212759.11
2016-02-23前場2822.062830.612778.012786.90
2016-02-22後場2801.462821.972797.162816.10
2016-02-22前場2778.862819.032777.692787.82
2016-02-19後場2777.972795.092763.382787.26
2016-02-19前場2808.252820.352770.052778.39
2016-02-18後場2830.192836.642805.682825.87
2016-02-18前場2877.962896.442826.352832.17
2016-02-17後場2856.932857.182805.492832.95
2016-02-17前場2811.382926.822808.592870.33
2016-02-16後場2801.512834.162790.342791.28
2016-02-16前場2721.922802.422721.922801.15

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog