業種別株価指数 情報・通信業 1時間足 時系列データ

業種別株価指数 情報・通信業
 
 
始値 
高値 
安値 
終値 
2017-07-2015:003504.153504.483504.153504.48
2017-07-2014:003510.003510.833502.333503.78
2017-07-2013:003509.773510.013507.413510.01
2017-07-2012:003509.023510.253505.473509.73
2017-07-2011:003506.633507.123501.193502.35
2017-07-2010:003495.233509.463494.683506.64
2017-07-2009:003499.403501.483489.353494.92
2017-07-1915:003494.033494.133494.033494.13
2017-07-1914:003491.773496.763491.773493.97
2017-07-1913:003494.993496.613490.543491.83
2017-07-1912:003495.243498.063494.293495.12
2017-07-1911:003492.653497.063491.353495.05
2017-07-1910:003492.533495.333490.973492.84
2017-07-1909:003474.983492.533471.513492.01
2017-07-1815:003459.323459.323459.203459.20
2017-07-1814:003454.223460.693453.143460.69
2017-07-1813:003454.253458.493453.923454.05
2017-07-1812:003451.583454.343449.233454.23
2017-07-1811:003452.643456.153451.133453.45
2017-07-1810:003461.253461.253442.673452.59
2017-07-1809:003467.923469.923458.663460.89
2017-07-1415:003459.763460.263459.763460.26
2017-07-1414:003463.173464.523460.723460.72
2017-07-1413:003464.443465.653461.843463.32
2017-07-1412:003463.753464.723461.923464.70
2017-07-1411:003460.593465.643460.163465.64
2017-07-1410:003462.373465.163459.693460.48
2017-07-1409:003466.613466.613455.023462.23
2017-07-1315:003456.073456.073455.563455.56
2017-07-1314:003461.703462.133455.913455.91
2017-07-1313:003455.443462.703454.813461.50
2017-07-1312:003461.783462.233451.573455.43
2017-07-1311:003460.113463.273460.013462.22
2017-07-1310:003459.043464.013458.313460.20
2017-07-1309:003464.773470.293457.763459.00
2017-07-1215:003435.813435.813434.683434.68
2017-07-1214:003437.683441.313434.373435.94
2017-07-1213:003432.273438.143431.113437.73
2017-07-1212:003441.453441.453428.963432.50
2017-07-1211:003443.713445.193440.063442.02
2017-07-1210:003445.693449.413441.943443.48
2017-07-1209:003446.403450.753440.793445.89
2017-07-1115:003452.643452.643452.523452.52
2017-07-1114:003448.563455.873448.453453.74
2017-07-1113:003447.983450.583444.873448.25
2017-07-1112:003442.413450.103441.133447.87
2017-07-1111:003435.413442.173435.413441.45
2017-07-1110:003436.763443.053435.043435.71
2017-07-1109:003418.113438.403417.713436.18
2017-07-1015:003410.863410.863410.253410.25
2017-07-1014:003407.903415.283404.763413.57
2017-07-1013:003417.313419.083407.723407.72
2017-07-1012:003406.443422.243406.443417.19
2017-07-1011:003404.473407.033402.413406.51
2017-07-1010:003403.763406.653399.963404.36
2017-07-1009:003409.593410.983388.203403.90
2017-07-0715:003428.733428.803428.733428.80
2017-07-0714:003426.463431.513425.333430.00
2017-07-0713:003433.443433.443425.063426.64
2017-07-0712:003431.243436.273430.433433.48
2017-07-0711:003436.403436.933434.083436.36
2017-07-0710:003427.123437.233426.243436.47
2017-07-0709:003428.593439.273426.203427.12
2017-07-0615:003447.843447.843446.513446.51
2017-07-0614:003446.853450.593441.793450.59
2017-07-0613:003440.533447.413438.533446.49
2017-07-0612:003447.853449.643438.433440.24
2017-07-0611:003448.903449.993445.773448.50
2017-07-0610:003449.683455.173446.093448.27
2017-07-0609:003447.173455.173439.653449.53
2017-07-0515:003448.123448.123447.483447.48
2017-07-0514:003438.403448.043438.403446.28
2017-07-0513:003434.603442.933433.573437.91
2017-07-0512:003426.503440.063426.503433.97
2017-07-0511:003419.293425.073417.443423.78
2017-07-0510:003424.063433.243414.563419.13
2017-07-0509:003425.653430.993414.983424.86
2017-07-0415:003442.063442.063441.973441.97
2017-07-0414:003444.463444.693434.743441.85
2017-07-0413:003450.833452.533442.863444.56
2017-07-0412:003452.303455.853449.283450.62
2017-07-0411:003454.673455.353450.153451.51
2017-07-0410:003450.483456.543448.813454.98
2017-07-0409:003480.573480.573449.223450.04
2017-07-0315:003465.643465.643465.203465.20
2017-07-0314:003471.363471.363462.923464.72
2017-07-0313:003468.503471.943465.163471.65
2017-07-0312:003469.663471.883467.203468.22
2017-07-0311:003469.513470.553465.863467.16
2017-07-0310:003462.873472.403462.873469.64
2017-07-0309:003466.233472.603460.683463.24
2017-06-3015:003463.753463.753463.533463.53
2017-06-3014:003457.783463.673452.233463.03
2017-06-3013:003459.203459.803455.573457.81
2017-06-3012:003459.023462.423458.863459.21
2017-06-3011:003462.873463.183455.763459.80
2017-06-3010:003462.603467.433458.543462.10
2017-06-3009:003466.003470.133460.053462.07
2017-06-2915:003511.613511.913511.613511.91
2017-06-2914:003511.233515.913508.003513.45
2017-06-2913:003514.533516.113510.673511.46
2017-06-2912:003513.043519.413511.823514.62
2017-06-2911:003511.353513.443509.563512.07
2017-06-2910:003507.423512.393501.903511.62
2017-06-2909:003518.403521.483506.733507.32
2017-06-2815:003501.093501.333501.093501.33
2017-06-2814:003515.173515.783498.213499.07
2017-06-2813:003518.533518.953514.873515.58
2017-06-2812:003522.553522.823517.343518.90
2017-06-2811:003531.583532.333522.963524.03
2017-06-2810:003522.853531.753522.783531.08
2017-06-2809:003524.903525.143514.483523.20
2017-06-2715:003532.493532.653532.493532.65
2017-06-2714:003529.823534.433527.203529.57
2017-06-2713:003528.513531.303527.573529.97
2017-06-2712:003523.483531.183523.243528.27
2017-06-2711:003524.623524.623520.893521.49
2017-06-2710:003526.943532.053524.513524.56
2017-06-2709:003540.253543.823517.853527.17
2017-06-2615:003528.663528.663528.513528.51
2017-06-2614:003528.723530.943528.433528.91
2017-06-2613:003525.043529.313523.553528.63
2017-06-2612:003523.793526.683523.793525.06
2017-06-2611:003521.533523.743520.533523.30
2017-06-2610:003524.543525.503521.053521.54
2017-06-2609:003525.243531.183516.193524.79
2017-06-2315:003524.173524.173523.673523.67
2017-06-2314:003521.053526.293517.283525.47
2017-06-2313:003524.103525.623521.383521.46
2017-06-2312:003522.543524.793521.203524.29
2017-06-2311:003515.163517.613514.493516.36
2017-06-2310:003522.813526.433513.603515.08
2017-06-2309:003526.913527.683515.673522.04
2017-06-2215:003530.993530.993529.283529.28
2017-06-2214:003535.623538.863531.253531.25
2017-06-2213:003545.073545.263534.663535.82
2017-06-2212:003540.263548.923540.263545.16
2017-06-2211:003542.463543.023533.823535.57
2017-06-2210:003536.603542.573534.683542.57
2017-06-2209:003533.213540.403526.343536.74
2017-06-2115:003525.853526.773525.853526.77
2017-06-2114:003524.703531.363523.673525.05
2017-06-2113:003528.453529.873523.003524.71
2017-06-2112:003537.703540.773522.323528.66
2017-06-2111:003541.523543.463539.023540.80
2017-06-2110:003541.683550.213537.913541.67
2017-06-2109:003538.153541.913523.563541.14
2017-06-2015:003532.993533.163532.993533.16
2017-06-2014:003547.593548.943535.423535.42
2017-06-2013:003549.413550.223547.073548.01
2017-06-2012:003549.623553.713547.933549.37
2017-06-2011:003549.883552.343547.643549.42
2017-06-2010:003549.623556.993547.133549.52
2017-06-2009:003533.553554.743531.583550.00
2017-06-1915:003504.673504.673504.343504.34
2017-06-1914:003501.303506.833499.143505.59
2017-06-1913:003503.973506.033501.353501.35
2017-06-1912:003501.733506.123501.273504.09
2017-06-1911:003502.693503.223500.673500.67
2017-06-1910:003504.303506.563500.073502.30
2017-06-1909:003489.643505.103487.533504.06
2017-06-1615:003480.593483.123480.593483.12
2017-06-1614:003475.443481.043469.773477.25
2017-06-1613:003475.613477.803473.163475.38
2017-06-1612:003482.753484.853472.963475.28
2017-06-1611:003474.733474.853469.663471.78
2017-06-1610:003467.863475.133462.853475.13
2017-06-1609:003458.573468.033455.993466.34
2017-06-1515:003431.103431.103430.243430.24
2017-06-1514:003425.303438.293425.303433.09
2017-06-1513:003425.443429.793423.673425.29
2017-06-1512:003418.793426.683418.793425.85
2017-06-1511:003418.763420.423411.243418.22
2017-06-1510:003435.903435.903409.273418.93
2017-06-1509:003418.503445.243418.503436.50

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog