業種別株価指数 情報・通信業 1時間足 時系列データ

業種別株価指数 情報・通信業
 
 
始値 
高値 
安値 
終値 
2017-05-2615:003418.583418.583418.253418.25
2017-05-2614:003425.953426.023415.723419.41
2017-05-2613:003422.203427.573419.983425.96
2017-05-2612:003422.243424.583417.393422.41
2017-05-2611:003429.463429.463420.363423.47
2017-05-2610:003421.723434.543420.753429.46
2017-05-2609:003422.873427.723416.123422.15
2017-05-2515:003423.293423.293423.213423.21
2017-05-2514:003419.423427.693419.423423.58
2017-05-2513:003425.053426.013418.973419.29
2017-05-2512:003430.053430.053419.893424.57
2017-05-2511:003427.723433.503424.003432.75
2017-05-2510:003412.203428.613409.913427.52
2017-05-2509:003388.163415.263388.163412.07
2017-05-2415:003380.843380.843379.843379.84
2017-05-2414:003371.333385.203370.693382.02
2017-05-2413:003368.243374.193367.883371.48
2017-05-2412:003366.913369.263366.173367.36
2017-05-2411:003369.143369.413364.063369.02
2017-05-2410:003370.943371.893367.853369.18
2017-05-2409:003388.213389.313366.373369.90
2017-05-2315:003381.563381.563381.173381.17
2017-05-2314:003388.583390.853377.403382.48
2017-05-2313:003391.533391.963387.013388.72
2017-05-2312:003393.573396.943390.143391.35
2017-05-2311:003392.603395.883390.803393.60
2017-05-2310:003395.593395.833386.483392.71
2017-05-2309:003383.573398.053376.503396.17
2017-05-2215:003380.683380.683380.553380.55
2017-05-2214:003378.153382.593377.893381.96
2017-05-2213:003382.953383.013376.663378.37
2017-05-2212:003378.793383.673376.373383.15
2017-05-2211:003382.683383.533378.433378.43
2017-05-2210:003379.223384.283376.973382.79
2017-05-2209:003376.663395.283373.853378.57
2017-05-1915:003357.233357.233356.303356.30
2017-05-1914:003354.733362.463354.733359.99
2017-05-1913:003352.443354.803350.403354.80
2017-05-1912:003354.503355.403350.003353.08
2017-05-1911:003355.893356.673353.073355.80
2017-05-1910:003354.373360.873351.273356.37
2017-05-1909:003375.403375.403352.153354.12
2017-05-1815:003349.693351.093349.693351.09
2017-05-1814:003338.953349.263338.953349.26
2017-05-1813:003335.363342.293333.983340.93
2017-05-1812:003335.883338.913334.153335.07
2017-05-1811:003331.133339.393330.143339.26
2017-05-1810:003331.993333.163324.103330.76
2017-05-1809:003346.173354.503331.553332.30
2017-05-1715:003397.343397.343396.193396.19
2017-05-1714:003392.963397.253392.483397.05
2017-05-1713:003396.603398.363388.543393.19
2017-05-1712:003401.763403.603393.413396.27
2017-05-1711:003409.513410.833407.043407.04
2017-05-1710:003407.523410.543405.373409.48
2017-05-1709:003399.753409.833395.783408.12
2017-05-1615:003399.913400.183399.913400.18
2017-05-1614:003392.313399.553392.163399.55
2017-05-1613:003388.613392.693388.403392.50
2017-05-1612:003385.733392.873385.733388.89
2017-05-1611:003388.803389.293380.263382.90
2017-05-1610:003391.773392.443386.123388.83
2017-05-1609:003388.183399.083386.453391.78
2017-05-1515:003367.583367.753367.583367.75
2017-05-1514:003360.783366.253360.783366.00
2017-05-1513:003366.603366.933358.993360.90
2017-05-1512:003357.523367.093357.523366.62
2017-05-1511:003354.553356.503352.903355.18
2017-05-1510:003358.303360.443351.423354.80
2017-05-1509:003351.553358.713347.533358.71
2017-05-1215:003367.293367.293366.783366.78
2017-05-1214:003363.173368.843362.173366.55
2017-05-1213:003363.943366.133360.563362.94
2017-05-1212:003366.323366.603361.233363.97
2017-05-1211:003368.883369.853362.433362.43
2017-05-1210:003375.143376.083368.683368.68
2017-05-1209:003392.813395.753371.993375.35
2017-05-1115:003381.693381.693381.513381.51
2017-05-1114:003381.793385.673378.933382.82
2017-05-1113:003378.993387.213378.863381.76
2017-05-1112:003373.543379.903373.463379.05
2017-05-1111:003374.263376.383373.343373.70
2017-05-1110:003373.083375.313370.543374.15
2017-05-1109:003365.953375.553365.953374.28
2017-05-1015:003351.653351.993351.653351.99
2017-05-1014:003350.573355.163349.053351.78
2017-05-1013:003355.003355.353349.043350.53
2017-05-1012:003348.593354.863348.593354.86
2017-05-1011:003349.683353.133349.453350.88
2017-05-1010:003341.213350.633340.643349.72
2017-05-1009:003332.983348.453332.983341.42
2017-05-0915:003319.823320.083319.823320.08
2017-05-0914:003325.763328.723318.373318.76
2017-05-0913:003321.003327.333320.053325.22
2017-05-0912:003319.853322.993314.853320.65
2017-05-0911:003317.453321.143316.333321.14
2017-05-0910:003318.423321.553313.263316.97
2017-05-0909:003317.623328.073313.553318.33
2017-05-0815:003317.293317.293316.133316.13
2017-05-0814:003315.953323.023315.953319.07
2017-05-0813:003319.223322.443315.673315.81
2017-05-0812:003310.223320.503309.333319.65
2017-05-0811:003305.583311.563305.363310.25
2017-05-0810:003310.053312.373300.773305.37
2017-05-0809:003289.003310.353287.903309.74
2017-05-0215:003245.173245.623245.173245.62
2017-05-0214:003246.013248.173242.333242.84
2017-05-0213:003245.073247.573244.493246.12
2017-05-0212:003245.583246.753241.953245.02
2017-05-0211:003243.993247.423243.993246.66
2017-05-0210:003248.803250.983242.533243.97
2017-05-0209:003238.233254.373238.233248.20
2017-05-0115:003237.273237.363237.273237.36
2017-05-0114:003231.553237.133230.923236.84
2017-05-0113:003230.563232.213228.033231.82
2017-05-0112:003233.023234.423230.263230.58
2017-05-0111:003233.603233.983229.583233.24
2017-05-0110:003233.583239.503230.883233.73
2017-05-0109:003229.953235.143219.483233.84
2017-04-2815:003219.403219.403219.403219.40
2017-04-2814:003216.323222.403216.323220.37
2017-04-2813:003220.253220.643212.683216.25
2017-04-2812:003221.613221.613216.723220.35
2017-04-2811:003223.733223.823219.403221.93
2017-04-2810:003223.593226.583221.033223.55
2017-04-2809:003205.413228.923205.413224.52
2017-04-2715:003181.163181.163180.733180.73
2017-04-2714:003174.623184.043174.383184.04
2017-04-2713:003171.503176.233171.503174.62
2017-04-2712:003168.043172.893167.883171.73
2017-04-2711:003163.933168.843162.723167.95
2017-04-2710:003171.223174.103163.413163.47
2017-04-2709:003178.423180.153165.413171.14
2017-04-2615:003186.053186.413186.053186.41
2017-04-2614:003183.523186.393182.053184.25
2017-04-2613:003175.363186.763175.133183.27
2017-04-2612:003175.083176.933171.453175.43
2017-04-2611:003176.873178.313173.133177.42
2017-04-2610:003178.063179.573168.863177.01
2017-04-2609:003179.233184.563174.463177.88
2017-04-2515:003179.883180.143179.883180.14
2017-04-2514:003173.903183.903173.623181.28
2017-04-2513:003175.423178.333173.563173.70
2017-04-2512:003177.643180.523174.353175.39
2017-04-2511:003168.133177.813168.003175.68
2017-04-2510:003163.103172.143162.603168.10
2017-04-2509:003166.653170.663159.903162.95
2017-04-2415:003188.613188.613188.183188.18
2017-04-2414:003189.693196.543188.973191.19
2017-04-2413:003188.593190.303180.893189.64
2017-04-2412:003189.273189.593184.333188.52
2017-04-2411:003192.663194.443191.383193.31
2017-04-2410:003192.723193.203184.013192.34
2017-04-2409:003186.433195.453181.233191.51
2017-04-2115:003152.243152.243150.863150.86
2017-04-2114:003150.233157.463149.183156.13
2017-04-2113:003149.683152.303147.913150.28
2017-04-2112:003150.833150.833145.243149.70
2017-04-2111:003148.693154.663148.593152.27
2017-04-2110:003140.903151.863140.903148.55
2017-04-2109:003142.073146.753139.033140.88
2017-04-2015:003128.773128.773128.633128.63
2017-04-2014:003140.743142.053129.393131.01
2017-04-2013:003140.243143.173138.073140.67
2017-04-2012:003139.793142.223137.813140.36
2017-04-2011:003137.623140.613136.173139.38
2017-04-2010:003135.783137.783127.673137.70
2017-04-2009:003139.013146.423134.853135.33
2017-04-1915:003135.623135.623133.223133.22
2017-04-1914:003128.963136.103124.793134.91
2017-04-1913:003118.173130.913118.173129.00
2017-04-1912:003124.233127.973117.143118.21
2017-04-1911:003112.833121.703112.833121.59
2017-04-1910:003118.513118.853109.023112.79
2017-04-1909:003103.953119.863098.013118.51

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog