業種別株価指数 情報・通信業 1時間足 時系列データ

業種別株価指数 情報・通信業
 
 
始値 
高値 
安値 
終値 
2017-11-2015:003700.603700.603699.483699.48
2017-11-2014:003697.703705.283697.703701.82
2017-11-2013:003693.383699.643688.113696.90
2017-11-2012:003693.323699.413693.073693.65
2017-11-2011:003686.823694.883684.673690.72
2017-11-2010:003700.553703.893686.813686.85
2017-11-2009:003694.823704.403689.113700.41
2017-11-1715:003700.713700.803700.713700.80
2017-11-1714:003703.313704.273689.233700.22
2017-11-1713:003694.693705.863691.323703.04
2017-11-1712:003707.513712.503694.253695.44
2017-11-1711:003726.493727.583696.093696.09
2017-11-1710:003733.983737.633722.493726.22
2017-11-1709:003741.183741.183719.833733.34
2017-11-1615:003712.563712.563711.313711.31
2017-11-1614:003718.803725.913708.813713.25
2017-11-1613:003699.393720.473699.393719.01
2017-11-1612:003699.583703.663692.963699.38
2017-11-1611:003691.663703.043691.663702.07
2017-11-1610:003699.323701.103691.033691.80
2017-11-1609:003650.833702.753650.833699.89
2017-11-1515:003653.673653.673651.673651.67
2017-11-1514:003654.403670.513651.813654.90
2017-11-1513:003656.463666.473652.573654.68
2017-11-1512:003677.893679.883650.663656.67
2017-11-1511:003681.283681.323672.543677.46
2017-11-1510:003692.843692.843676.053681.40
2017-11-1509:003701.693701.953681.183693.67
2017-11-1415:003721.633721.633720.353720.35
2017-11-1414:003736.033737.563719.233721.81
2017-11-1413:003732.433735.973727.993735.97
2017-11-1412:003730.013737.193729.193732.41
2017-11-1411:003733.643734.543725.273727.77
2017-11-1410:003727.193737.383724.853733.08
2017-11-1409:003734.703744.203721.143727.37
2017-11-1315:003737.073737.073736.393736.39
2017-11-1314:003756.053761.893736.993736.99
2017-11-1313:003751.253756.483749.853755.90
2017-11-1312:003752.433758.513750.903751.28
2017-11-1311:003751.283752.473748.213751.46
2017-11-1310:003748.463757.233746.633751.06
2017-11-1309:003751.363768.483742.413748.93
2017-11-1015:003749.633749.633749.203749.20
2017-11-1014:003751.813757.873749.593752.30
2017-11-1013:003743.723753.803743.643751.02
2017-11-1012:003741.453749.833741.453744.43
2017-11-1011:003749.203749.813737.253739.48
2017-11-1010:003731.723753.203731.673749.02
2017-11-1009:003735.233748.603729.633731.40
2017-11-0915:003789.293790.383789.293790.38
2017-11-0914:003811.663811.663746.013789.55
2017-11-0913:003842.533842.843807.473810.81
2017-11-0912:003823.093844.543823.093842.93
2017-11-0911:003821.583840.803821.433837.76
2017-11-0910:003817.923822.133811.573822.13
2017-11-0909:003804.873822.303801.863817.04
2017-11-0815:003797.333798.103797.333798.10
2017-11-0814:003788.343797.903786.783796.71
2017-11-0813:003790.743790.843783.653788.73
2017-11-0812:003783.213792.073783.073790.41
2017-11-0811:003786.833789.283784.203786.20
2017-11-0810:003780.293791.603777.873786.83
2017-11-0809:003781.153787.173773.703781.00
2017-11-0715:003795.653795.653794.593794.59
2017-11-0714:003780.403795.983780.043794.57
2017-11-0713:003767.763786.783764.153781.88
2017-11-0712:003762.343770.703760.653768.23
2017-11-0711:003754.793768.673754.003760.62
2017-11-0710:003747.573758.243746.273755.69
2017-11-0709:003737.673750.173732.083748.24
2017-11-0615:003745.043745.043744.213744.21
2017-11-0614:003741.603745.533741.563744.63
2017-11-0613:003739.663741.973727.643741.66
2017-11-0612:003735.973742.063735.973739.30
2017-11-0611:003739.693742.113734.723735.69
2017-11-0610:003738.553745.393737.413739.93
2017-11-0609:003731.373745.203731.373738.31
2017-11-0215:003748.043748.483748.043748.48
2017-11-0214:003732.773746.353729.673745.43
2017-11-0213:003736.543740.593730.323733.09
2017-11-0212:003734.653739.053733.403736.14
2017-11-0211:003734.293740.443725.353728.35
2017-11-0210:003730.593735.673725.573733.93
2017-11-0209:003749.343749.873722.853730.67
2017-11-0115:003731.343731.343729.843729.84
2017-11-0114:003723.453735.273723.303731.51
2017-11-0113:003719.233730.433719.083722.78
2017-11-0112:003715.933719.173711.443719.17
2017-11-0111:003714.493718.023713.623715.62
2017-11-0110:003708.073714.663706.963714.66
2017-11-0109:003696.953708.763690.773707.71
2017-10-3115:003677.823677.823677.673677.67
2017-10-3114:003677.173681.833676.693678.54
2017-10-3113:003668.073678.793667.063677.13
2017-10-3112:003668.243668.983665.503668.10
2017-10-3111:003669.913672.033665.753665.75
2017-10-3110:003669.773672.683664.573670.02
2017-10-3109:003689.993689.993660.183669.93
2017-10-3015:003715.183715.383715.183715.38
2017-10-3014:003716.593720.063714.213717.27
2017-10-3013:003719.253719.503713.673716.90
2017-10-3012:003716.783721.023715.023719.52
2017-10-3011:003709.203711.563699.773710.09
2017-10-3010:003717.113722.423707.193709.29
2017-10-3009:003708.693725.423708.693717.93
2017-10-2715:003700.893701.493700.893701.49
2017-10-2714:003698.523700.783694.923699.45
2017-10-2713:003695.203699.413692.343698.66
2017-10-2712:003695.313703.813694.103695.21
2017-10-2711:003697.273702.033696.023697.14
2017-10-2710:003684.013698.393682.713696.97
2017-10-2709:003674.393689.953674.273684.65
2017-10-2615:003646.793647.523646.793647.52
2017-10-2614:003646.073649.813641.433645.59
2017-10-2613:003642.843646.353637.563646.11
2017-10-2612:003639.063643.723634.723642.79
2017-10-2611:003640.413642.783637.833641.21
2017-10-2610:003644.243644.603633.583640.06
2017-10-2609:003632.563649.963631.423643.78
2017-10-2515:003636.373636.373635.473635.47
2017-10-2514:003653.423653.693625.703634.33
2017-10-2513:003653.273655.153649.723652.89
2017-10-2512:003653.703655.533651.913653.26
2017-10-2511:003646.843654.183646.363653.38
2017-10-2510:003653.143653.143641.953646.82
2017-10-2509:003671.543673.513651.303652.80
2017-10-2415:003664.243665.143664.243665.14
2017-10-2414:003659.913664.023657.863664.02
2017-10-2413:003655.063659.353652.023659.35
2017-10-2412:003657.263662.463654.723656.18
2017-10-2411:003652.033656.353650.863656.35
2017-10-2410:003644.093651.223643.403650.78
2017-10-2409:003641.903651.683639.483644.26
2017-10-2315:003628.583629.953628.583629.95
2017-10-2314:003633.443634.183627.423629.09
2017-10-2313:003636.073639.143631.973632.34
2017-10-2312:003633.623636.293632.423636.29
2017-10-2311:003633.113636.373633.063634.26
2017-10-2310:003634.213642.363631.283633.38
2017-10-2309:003649.733651.273634.243634.24
2017-10-2015:003613.323613.323613.173613.17
2017-10-2014:003607.633613.063605.353612.04
2017-10-2013:003606.733609.603603.773607.72
2017-10-2012:003604.793609.003604.493606.69
2017-10-2011:003607.053610.473605.303605.30
2017-10-2010:003605.023608.653600.033607.13
2017-10-2009:003595.453606.383593.023603.63
2017-10-1915:003603.703604.983603.703604.98
2017-10-1914:003607.733609.533600.203602.52
2017-10-1913:003605.923608.163600.493607.92
2017-10-1912:003614.233614.233605.183605.93
2017-10-1911:003610.543617.373610.413617.37
2017-10-1910:003607.853612.893605.643610.47
2017-10-1909:003613.983613.983602.083607.64
2017-10-1815:003601.313601.653601.313601.65
2017-10-1814:003598.363607.393596.673601.74
2017-10-1813:003601.503604.503598.483598.55
2017-10-1812:003605.353606.143599.383601.25
2017-10-1811:003605.403606.413602.653603.45
2017-10-1810:003605.693607.003600.503605.05
2017-10-1809:003601.853611.023596.453605.79
2017-10-1715:003592.273592.423592.273592.42
2017-10-1714:003585.623591.533585.623591.13
2017-10-1713:003584.723594.103583.053585.50
2017-10-1712:003582.033587.633580.393584.58
2017-10-1711:003581.803584.943579.843582.56
2017-10-1710:003596.713597.383580.793581.74
2017-10-1709:003604.973605.863592.173596.86
2017-10-1615:003593.143593.143592.973592.97
2017-10-1614:003608.233609.563594.113594.63
2017-10-1613:003603.863607.953600.943607.95
2017-10-1612:003609.423609.423601.583603.21
2017-10-1611:003605.323610.603603.663610.39
2017-10-1610:003607.153610.543602.383605.74
2017-10-1609:003585.123612.133582.863607.67

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter