業種別株価指数 情報・通信業 1時間足 時系列データ

業種別株価指数 情報・通信業
 
 
始値 
高値 
安値 
終値 
2017-01-2315:003214.723214.723214.273214.27
2017-01-2314:003233.763234.463215.453216.90
2017-01-2313:003218.553233.723216.253233.72
2017-01-2312:003212.643218.753212.093218.73
2017-01-2311:003213.823215.833211.953215.07
2017-01-2310:003217.163222.843213.523213.52
2017-01-2309:003231.693234.163214.443217.00
2017-01-2015:003264.403264.403263.943263.94
2017-01-2014:003272.723277.323267.613267.61
2017-01-2013:003259.933273.583259.933272.53
2017-01-2012:003253.073260.123253.073259.82
2017-01-2011:003248.063256.033248.063255.69
2017-01-2010:003249.013249.013240.973247.70
2017-01-2009:003251.763259.483242.633249.39
2017-01-1915:003246.573246.573245.023245.02
2017-01-1914:003252.023258.323244.713246.19
2017-01-1913:003248.123251.753244.083251.26
2017-01-1912:003249.763250.783233.723247.68
2017-01-1911:003259.623260.143247.213250.09
2017-01-1910:003265.463265.723257.003259.58
2017-01-1909:003241.293267.583240.133265.56
2017-01-1815:003211.953211.953210.933210.93
2017-01-1814:003202.543219.613201.093216.45
2017-01-1813:003201.573206.623197.253202.91
2017-01-1812:003191.243205.363191.023202.36
2017-01-1811:003191.843197.053191.323194.30
2017-01-1810:003180.753199.083176.893191.81
2017-01-1809:003190.403204.193178.883179.41
2017-01-1715:003205.133205.863205.133205.86
2017-01-1714:003211.353212.993203.803208.81
2017-01-1713:003215.423218.623208.543211.40
2017-01-1712:003215.453216.843211.073216.04
2017-01-1711:003220.963220.963213.263215.61
2017-01-1710:003209.753223.933209.383220.91
2017-01-1709:003236.213236.213197.343209.15
2017-01-1615:003252.823252.823252.743252.74
2017-01-1614:003253.393256.823250.663253.50
2017-01-1613:003245.873256.093243.543253.56
2017-01-1612:003247.723250.633243.863246.50
2017-01-1611:003262.163262.383251.413252.90
2017-01-1610:003265.873266.203256.783262.18
2017-01-1609:003264.193272.673262.883265.93
2017-01-1315:003274.893275.693274.893275.69
2017-01-1314:003266.183273.433266.183273.43
2017-01-1313:003273.583274.683265.663266.14
2017-01-1312:003268.743275.433268.503273.44
2017-01-1311:003261.943264.503260.653264.50
2017-01-1310:003254.333262.413253.943262.19
2017-01-1309:003247.773255.943235.853254.55
2017-01-1215:003243.283243.333243.283243.33
2017-01-1214:003241.083252.263240.733244.24
2017-01-1213:003236.573243.113228.933241.07
2017-01-1212:003252.993252.993236.683236.75
2017-01-1211:003259.843260.133252.513258.18
2017-01-1210:003246.693261.423243.363259.71
2017-01-1209:003267.383267.383241.733246.80
2017-01-1115:003273.083273.563273.083273.56
2017-01-1114:003281.783284.403273.323273.32
2017-01-1113:003282.333284.083278.923280.82
2017-01-1112:003272.613282.473272.613282.47
2017-01-1111:003270.643280.443270.213275.16
2017-01-1110:003277.753279.323269.833270.80
2017-01-1109:003279.123279.733263.733277.84
2017-01-1015:003272.103272.103272.043272.04
2017-01-1014:003276.383280.983272.073272.50
2017-01-1013:003262.223277.723260.493277.46
2017-01-1012:003282.423282.423258.633261.66
2017-01-1011:003288.303294.863286.753290.77
2017-01-1010:003292.643292.643281.903288.37
2017-01-1009:003290.773300.113286.323293.32
2017-01-0615:003274.933274.933274.683274.68
2017-01-0614:003272.143279.083271.423277.26
2017-01-0613:003265.333274.523262.573271.76
2017-01-0612:003256.493266.093254.083265.39
2017-01-0611:003256.473261.303255.903255.90
2017-01-0610:003249.593259.803249.593256.09
2017-01-0609:003216.293250.053215.003249.67
2017-01-0515:003245.473245.713245.473245.71
2017-01-0514:003245.543247.303238.203245.56
2017-01-0513:003242.373253.193242.373245.37
2017-01-0512:003238.663244.733235.873242.31
2017-01-0511:003240.483244.853239.813241.81
2017-01-0510:003228.853242.173225.313239.94
2017-01-0509:003211.513237.853205.723227.52
2017-01-0415:003200.453200.453199.693199.69
2017-01-0414:003204.603206.873196.873200.98
2017-01-0413:003196.313206.073196.293204.59
2017-01-0412:003192.683196.573187.953196.57
2017-01-0411:003192.243196.583190.933194.43
2017-01-0410:003184.523192.763180.233192.06
2017-01-0409:003161.713185.793161.403184.59
2016-12-3015:003141.963141.993141.963141.99
2016-12-3014:003148.813153.183140.283140.28
2016-12-3013:003145.303153.853145.303148.91
2016-12-3012:003144.713147.243143.973144.98
2016-12-3011:003138.463139.283134.123139.17
2016-12-3010:003136.613138.543131.593138.21
2016-12-3009:003133.523141.363127.173137.90
2016-12-2915:003140.223140.223139.803139.80
2016-12-2914:003140.213143.763137.003142.62
2016-12-2913:003143.883143.883133.013139.94
2016-12-2912:003149.403149.593139.383143.24
2016-12-2911:003150.643153.293148.403151.30
2016-12-2910:003158.873158.873144.523150.25
2016-12-2909:003166.903166.903144.963158.61
2016-12-2815:003160.613160.613160.013160.01
2016-12-2814:003165.683166.883158.083160.12
2016-12-2813:003166.743170.333163.843165.72
2016-12-2812:003166.343168.433161.863167.30
2016-12-2811:003164.073166.543162.763165.81
2016-12-2810:003163.943166.803162.853164.32
2016-12-2809:003155.413164.463152.093163.33
2016-12-2715:003158.043158.043157.553157.55
2016-12-2714:003158.993161.093155.443158.77
2016-12-2713:003165.093165.773157.883158.86
2016-12-2712:003168.603168.713162.013164.20
2016-12-2711:003168.673169.183166.143166.14
2016-12-2710:003160.793171.993160.793168.64
2016-12-2709:003153.263163.483149.943160.67
2016-12-2615:003158.503158.503158.213158.21
2016-12-2614:003161.043163.933158.253159.27
2016-12-2613:003160.293163.313159.113161.24
2016-12-2612:003156.693161.413155.903160.39
2016-12-2611:003159.043160.053157.063158.52
2016-12-2610:003157.763160.303154.783159.18
2016-12-2609:003160.473160.473153.173157.85
2016-12-2215:003182.623182.623182.253182.25
2016-12-2214:003172.993180.593169.763180.05
2016-12-2213:003172.163174.943170.703173.06
2016-12-2212:003173.443173.603166.063171.58
2016-12-2211:003172.383176.053171.363175.96
2016-12-2210:003170.413175.663168.703172.82
2016-12-2209:003164.843171.363160.793170.69
2016-12-2115:003170.083170.083169.943169.94
2016-12-2114:003168.673173.593165.063169.92
2016-12-2113:003176.423180.793165.633168.53
2016-12-2112:003175.633179.413173.303176.53
2016-12-2111:003179.613182.273176.233176.25
2016-12-2110:003181.673186.893178.443179.50
2016-12-2109:003182.603190.673177.083181.75
2016-12-2015:003186.863187.083186.863187.08
2016-12-2014:003196.373196.373186.273187.34
2016-12-2013:003174.263198.003172.903196.43
2016-12-2012:003168.883174.643168.023174.46
2016-12-2011:003168.653172.033167.463169.47
2016-12-2010:003162.753168.983159.003168.08
2016-12-2009:003141.713167.303138.573162.91
2016-12-1915:003157.343157.343157.043157.04
2016-12-1914:003156.383159.973154.163156.92
2016-12-1913:003152.423158.463149.703156.30
2016-12-1912:003151.423153.543149.063152.42
2016-12-1911:003151.843153.423149.933152.74
2016-12-1910:003149.743151.893144.303151.63
2016-12-1909:003141.303155.463140.733150.04
2016-12-1615:003154.293154.293154.103154.10
2016-12-1614:003145.863157.923145.643157.02
2016-12-1613:003145.013148.493143.503146.09
2016-12-1612:003143.323148.933141.573144.82
2016-12-1611:003148.633149.083144.323144.32
2016-12-1610:003152.503157.093146.543148.87
2016-12-1609:003171.513174.873149.263152.16
2016-12-1515:003164.213164.213164.053164.05
2016-12-1514:003172.943177.593163.613165.01
2016-12-1513:003163.653173.263161.473173.20
2016-12-1512:003162.753169.093161.373164.14
2016-12-1511:003169.373169.543156.113162.11
2016-12-1510:003169.283176.703166.813169.74
2016-12-1509:003172.183196.233163.723168.31
2016-12-1415:003175.893175.893175.523175.52
2016-12-1414:003185.743186.863172.373176.48
2016-12-1413:003177.793188.113176.103185.52
2016-12-1412:003160.383180.383160.383177.39
2016-12-1411:003159.713160.913155.683158.02
2016-12-1410:003162.743162.933158.363160.27
2016-12-1409:003151.263169.983150.433162.75

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog