業種別株価指数 情報・通信業 1時間足 時系列データ

業種別株価指数 情報・通信業
 
 
始値 
高値 
安値 
終値 
2017-04-2615:003186.053186.413186.053186.41
2017-04-2614:003183.523186.393182.053184.25
2017-04-2613:003175.363186.763175.133183.27
2017-04-2612:003175.083176.933171.453175.43
2017-04-2611:003176.873178.313173.133177.42
2017-04-2610:003178.063179.573168.863177.01
2017-04-2609:003179.233184.563174.463177.88
2017-04-2515:003179.883180.143179.883180.14
2017-04-2514:003173.903183.903173.623181.28
2017-04-2513:003175.423178.333173.563173.70
2017-04-2512:003177.643180.523174.353175.39
2017-04-2511:003168.133177.813168.003175.68
2017-04-2510:003163.103172.143162.603168.10
2017-04-2509:003166.653170.663159.903162.95
2017-04-2415:003188.613188.613188.183188.18
2017-04-2414:003189.693196.543188.973191.19
2017-04-2413:003188.593190.303180.893189.64
2017-04-2412:003189.273189.593184.333188.52
2017-04-2411:003192.663194.443191.383193.31
2017-04-2410:003192.723193.203184.013192.34
2017-04-2409:003186.433195.453181.233191.51
2017-04-2115:003152.243152.243150.863150.86
2017-04-2114:003150.233157.463149.183156.13
2017-04-2113:003149.683152.303147.913150.28
2017-04-2112:003150.833150.833145.243149.70
2017-04-2111:003148.693154.663148.593152.27
2017-04-2110:003140.903151.863140.903148.55
2017-04-2109:003142.073146.753139.033140.88
2017-04-2015:003128.773128.773128.633128.63
2017-04-2014:003140.743142.053129.393131.01
2017-04-2013:003140.243143.173138.073140.67
2017-04-2012:003139.793142.223137.813140.36
2017-04-2011:003137.623140.613136.173139.38
2017-04-2010:003135.783137.783127.673137.70
2017-04-2009:003139.013146.423134.853135.33
2017-04-1915:003135.623135.623133.223133.22
2017-04-1914:003128.963136.103124.793134.91
2017-04-1913:003118.173130.913118.173129.00
2017-04-1912:003124.233127.973117.143118.21
2017-04-1911:003112.833121.703112.833121.59
2017-04-1910:003118.513118.853109.023112.79
2017-04-1909:003103.953119.863098.013118.51
2017-04-1815:003118.713119.253118.713119.25
2017-04-1814:003116.883119.103114.683117.70
2017-04-1813:003114.643119.593113.273116.63
2017-04-1812:003114.493120.373110.763114.38
2017-04-1811:003109.533114.843108.793112.18
2017-04-1810:003119.033121.453108.053109.38
2017-04-1809:003115.753123.323115.463118.72
2017-04-1715:003097.683097.683096.713096.71
2017-04-1714:003088.583097.193088.443097.19
2017-04-1713:003092.373096.353087.773087.83
2017-04-1712:003083.873095.113083.443092.69
2017-04-1711:003081.663084.503077.363080.97
2017-04-1710:003083.933084.743075.143081.73
2017-04-1709:003075.213088.783074.403083.76
2017-04-1415:003083.473083.803083.473083.80
2017-04-1414:003084.323085.143074.203079.76
2017-04-1413:003087.313089.813083.673084.15
2017-04-1412:003090.233092.603087.213087.70
2017-04-1411:003092.713096.013088.593089.58
2017-04-1410:003094.663099.473091.443092.61
2017-04-1409:003110.453110.453083.823094.38
2017-04-1315:003117.633117.633117.333117.33
2017-04-1314:003106.783125.763106.493119.12
2017-04-1313:003108.023109.883105.053106.96
2017-04-1312:003095.993107.943094.333107.40
2017-04-1311:003095.943097.803092.603093.20
2017-04-1310:003102.003106.443094.503094.85
2017-04-1309:003122.163124.793100.483101.67
2017-04-1215:003138.493138.553138.493138.55
2017-04-1214:003140.303140.403134.043135.48
2017-04-1213:003138.233143.323135.133140.29
2017-04-1212:003133.253140.593133.253138.03
2017-04-1211:003137.413138.343133.203134.13
2017-04-1210:003130.413140.403123.103137.05
2017-04-1209:003145.333150.933127.513129.07
2017-04-1115:003163.923163.923163.113163.11
2017-04-1114:003159.423161.783156.443161.58
2017-04-1113:003159.873161.013155.933159.61
2017-04-1112:003162.183164.453159.213159.44
2017-04-1111:003166.283166.423162.753163.58
2017-04-1110:003161.523174.463161.523167.03
2017-04-1109:003159.413166.993153.523161.77
2017-04-1015:003171.603171.603171.343171.34
2017-04-1014:003171.303177.303167.043171.61
2017-04-1013:003174.783175.943168.463171.88
2017-04-1012:003176.763178.083171.573174.70
2017-04-1011:003180.923183.433171.463172.83
2017-04-1010:003190.653194.903173.013181.60
2017-04-1009:003187.473195.873182.363191.16
2017-04-0715:003170.543170.543169.983169.98
2017-04-0714:003172.583183.743166.063168.97
2017-04-0713:003174.963179.803171.093173.26
2017-04-0712:003168.603175.973167.833174.76
2017-04-0711:003153.603160.263145.083160.26
2017-04-0710:003176.743180.383151.963153.47
2017-04-0709:003161.883186.573156.983177.24
2017-04-0615:003146.743146.743146.083146.08
2017-04-0614:003147.473147.473137.753144.97
2017-04-0613:003140.783147.693137.763147.69
2017-04-0612:003147.963148.673135.193140.80
2017-04-0611:003156.003156.003142.873143.32
2017-04-0610:003154.973158.063148.953155.85
2017-04-0609:003175.303180.553151.653155.46
2017-04-0515:003181.343181.563181.343181.56
2017-04-0514:003175.093185.413172.233182.15
2017-04-0513:003161.203175.463160.773175.46
2017-04-0512:003164.533164.533158.103161.28
2017-04-0511:003167.203168.443165.253167.96
2017-04-0510:003164.353169.373157.303166.87
2017-04-0509:003167.923177.263163.443164.61
2017-04-0415:003153.423153.423152.273152.27
2017-04-0414:003150.863154.843145.173152.23
2017-04-0413:003167.013167.243143.563151.38
2017-04-0412:003165.753173.903165.563166.78
2017-04-0411:003164.153170.923164.153169.72
2017-04-0410:003163.573164.043154.553164.02
2017-04-0409:003171.183175.783157.023163.49
2017-04-0315:003167.493167.493166.613166.61
2017-04-0314:003164.503179.663163.953170.16
2017-04-0313:003155.443165.683154.403164.34
2017-04-0312:003152.613156.783151.383155.63
2017-04-0311:003152.433155.383151.483152.22
2017-04-0310:003161.253161.253150.693151.91
2017-04-0309:003157.993163.563147.543161.43
2017-03-3115:003152.393152.393146.843146.84
2017-03-3114:003182.773182.773154.203154.20
2017-03-3113:003194.003195.163180.703182.83
2017-03-3112:003194.303195.783192.353193.98
2017-03-3111:003191.443199.933191.193197.63
2017-03-3110:003197.803197.953189.463191.51
2017-03-3109:003191.233198.973191.003197.35
2017-03-3015:003177.623177.653177.623177.65
2017-03-3014:003184.483184.483175.663177.48
2017-03-3013:003184.503188.653183.293184.32
2017-03-3012:003190.293191.103183.933184.01
2017-03-3011:003195.493195.523192.863193.76
2017-03-3010:003196.873198.173187.943195.87
2017-03-3009:003207.063209.023191.983196.37
2017-03-2915:003218.303219.373218.303219.37
2017-03-2914:003220.783220.933212.283216.53
2017-03-2913:003218.053222.433217.963220.82
2017-03-2912:003226.653226.653217.823218.16
2017-03-2911:003226.693232.183226.683227.41
2017-03-2910:003223.463226.843219.593226.38
2017-03-2909:003223.903225.753216.313224.26
2017-03-2815:003229.313230.183229.313230.18
2017-03-2814:003223.323226.703219.873226.70
2017-03-2813:003224.693226.283221.933222.52
2017-03-2812:003228.353228.353222.893224.70
2017-03-2811:003215.443223.303215.443221.68
2017-03-2810:003218.393218.993207.113215.51
2017-03-2809:003212.623224.773203.013218.41
2017-03-2715:003191.543192.623191.543192.62
2017-03-2714:003192.973194.733189.903191.38
2017-03-2713:003198.643200.053190.823193.19
2017-03-2712:003196.123200.093195.433198.54
2017-03-2711:003193.943197.913192.543193.98
2017-03-2710:003196.033198.193189.253194.31
2017-03-2709:003213.283220.363195.263195.26
2017-03-2415:003235.453235.913235.453235.91
2017-03-2414:003234.333238.053233.623235.23
2017-03-2413:003236.413238.693234.133234.40
2017-03-2412:003235.723237.263231.283236.72
2017-03-2411:003232.893237.683232.893237.42
2017-03-2410:003238.603243.623230.043232.74
2017-03-2409:003217.973239.613216.453239.25
2017-03-2315:003218.113218.113216.993216.99
2017-03-2314:003215.823221.353213.823218.10
2017-03-2313:003214.613218.203213.213216.18
2017-03-2312:003210.963215.553210.113214.48
2017-03-2311:003206.243210.683202.743210.68
2017-03-2310:003216.443216.443200.313205.69
2017-03-2309:003214.673228.083209.713216.38

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog