業種別株価指数 情報・通信業 1時間足 時系列データ

業種別株価指数 情報・通信業
 
 
始値 
高値 
安値 
終値 
2017-03-0115:003248.603248.603248.043248.04
2017-03-0114:003250.913253.773246.903249.70
2017-03-0113:003246.303257.103245.763250.71
2017-03-0112:003237.993250.693235.443247.83
2017-03-0111:003223.783230.853216.233224.75
2017-03-0110:003235.583237.823220.533224.00
2017-03-0109:003224.093249.963221.283235.77
2017-02-2815:003208.633208.633204.743204.74
2017-02-2814:003228.763231.653212.243212.74
2017-02-2813:003234.803236.343226.803228.63
2017-02-2812:003235.023238.883228.523234.52
2017-02-2811:003235.283237.453232.603236.30
2017-02-2810:003239.243241.453235.163235.30
2017-02-2809:003230.613245.253230.023238.60
2017-02-2715:003224.623224.623223.173223.17
2017-02-2714:003226.933231.053222.423225.96
2017-02-2713:003226.433231.723225.943226.57
2017-02-2712:003222.653228.323222.653226.53
2017-02-2711:003211.213212.663208.033211.39
2017-02-2710:003223.103223.393204.763210.70
2017-02-2709:003227.933230.273213.593223.45
2017-02-2415:003244.813244.933244.813244.93
2017-02-2414:003244.903247.293242.953245.22
2017-02-2413:003242.893244.803235.723244.80
2017-02-2412:003247.323249.083242.963242.96
2017-02-2411:003251.423252.943248.973249.42
2017-02-2410:003247.963253.653246.403251.74
2017-02-2409:003235.713249.803235.083247.64
2017-02-2315:003243.503243.503243.413243.41
2017-02-2314:003235.683243.413232.223242.63
2017-02-2313:003237.733238.433233.253235.87
2017-02-2312:003234.953238.443232.073237.65
2017-02-2311:003233.263237.743232.633234.53
2017-02-2310:003231.243233.293225.673233.02
2017-02-2309:003242.943242.943231.253231.58
2017-02-2215:003245.743246.493245.743246.49
2017-02-2214:003243.323244.723239.213244.09
2017-02-2213:003243.173244.473239.253243.43
2017-02-2212:003239.213243.903238.293242.60
2017-02-2211:003237.453239.833237.453239.73
2017-02-2210:003244.213245.123237.963237.96
2017-02-2209:003245.643248.573237.963244.22
2017-02-2115:003241.663241.663241.633241.63
2017-02-2114:003242.643245.733241.433242.40
2017-02-2113:003243.753246.203241.343241.52
2017-02-2112:003248.403248.673243.783243.78
2017-02-2111:003240.553242.063239.963241.01
2017-02-2110:003239.433244.173237.293240.50
2017-02-2109:003244.253244.993233.463239.51
2017-02-2015:003248.223248.223248.203248.20
2017-02-2014:003242.243250.413241.633247.86
2017-02-2013:003249.353249.843241.963242.73
2017-02-2012:003243.883250.043243.053249.76
2017-02-2011:003234.283237.333232.373237.04
2017-02-2010:003231.553235.993231.553234.44
2017-02-2009:003224.643236.693216.293231.70
2017-02-1715:003215.903215.903215.683215.68
2017-02-1714:003214.553217.023211.223215.39
2017-02-1713:003208.453216.393205.953214.60
2017-02-1712:003211.703211.703206.943208.31
2017-02-1711:003217.163217.603213.453213.45
2017-02-1710:003213.603221.003213.603217.28
2017-02-1709:003219.063223.103208.183213.37
2017-02-1615:003225.683225.683225.413225.41
2017-02-1614:003221.943228.493217.153225.94
2017-02-1613:003223.423223.423218.153222.06
2017-02-1612:003222.243224.613218.733223.48
2017-02-1611:003224.053228.733222.863224.22
2017-02-1610:003234.063235.023218.873224.09
2017-02-1609:003246.693246.693228.403234.08
2017-02-1515:003239.403239.443239.403239.44
2017-02-1514:003239.363241.973235.693241.15
2017-02-1513:003241.333241.333237.503239.37
2017-02-1512:003237.963244.593237.963241.82
2017-02-1511:003234.993241.703234.803236.75
2017-02-1510:003239.613239.633233.843235.13
2017-02-1509:003241.693243.653229.753239.45
2017-02-1415:003222.563222.563221.603221.60
2017-02-1414:003230.683236.483220.843221.30
2017-02-1413:003231.703234.973224.223230.13
2017-02-1412:003251.623251.943231.973231.97
2017-02-1411:003248.243253.573248.243251.79
2017-02-1410:003263.263263.263246.423247.40
2017-02-1409:003276.513276.513260.753262.76
2017-02-1315:003267.533267.613267.533267.61
2017-02-1314:003268.053270.953266.973268.34
2017-02-1313:003272.743273.513267.333267.96
2017-02-1312:003275.213275.303267.633272.71
2017-02-1311:003275.713277.683274.193276.51
2017-02-1310:003270.723279.433267.033274.69
2017-02-1309:003276.823280.003270.473270.83
2017-02-1015:003280.933280.933279.493279.49
2017-02-1014:003268.893282.483268.333281.19
2017-02-1013:003270.883274.633267.293268.97
2017-02-1012:003276.023276.893269.773270.77
2017-02-1011:003277.483280.033273.923278.58
2017-02-1010:003270.713279.483268.783277.02
2017-02-1009:003276.493278.583266.333271.22
2017-02-0915:003234.573234.573234.443234.44
2017-02-0914:003242.663245.533228.423233.64
2017-02-0913:003243.363248.383238.973243.63
2017-02-0912:003261.203261.203242.123242.77
2017-02-0911:003262.953267.423262.953266.74
2017-02-0910:003255.283263.513251.923262.23
2017-02-0909:003240.693263.193239.333255.39
2017-02-0815:003228.003228.003227.013227.01
2017-02-0814:003218.283229.613217.233229.04
2017-02-0813:003212.653221.093212.113218.10
2017-02-0812:003215.563216.073208.663212.49
2017-02-0811:003212.263215.843208.763208.76
2017-02-0810:003223.993228.143211.283211.71
2017-02-0809:003237.853237.853215.893224.52
2017-02-0715:003237.453237.453237.183237.18
2017-02-0714:003243.303244.123236.743236.74
2017-02-0713:003239.113244.833236.783243.21
2017-02-0712:003239.623242.033235.343239.03
2017-02-0711:003245.263247.093241.643242.06
2017-02-0710:003232.743245.773232.623245.55
2017-02-0709:003231.613241.393230.843232.13
2017-02-0615:003242.893242.893242.893242.89
2017-02-0614:003237.663245.193234.743244.57
2017-02-0613:003232.133238.133229.943237.97
2017-02-0612:003240.553241.343230.263232.64
2017-02-0611:003240.093245.293238.623243.08
2017-02-0610:003237.783241.963233.933240.16
2017-02-0609:003231.893251.383227.543238.84
2017-02-0315:003211.453211.833211.453211.83
2017-02-0314:003214.933222.743211.243211.55
2017-02-0313:003217.183220.493213.123215.39
2017-02-0312:003211.733238.033211.003217.02
2017-02-0311:003229.043229.043208.883209.48
2017-02-0310:003238.733244.213225.133229.82
2017-02-0309:003237.273243.373227.883239.05
2017-02-0215:003232.083232.823232.083232.82
2017-02-0214:003243.403243.923224.653227.33
2017-02-0213:003243.773245.963238.043242.53
2017-02-0212:003250.633253.043240.813244.95
2017-02-0211:003257.763258.383253.393253.73
2017-02-0210:003258.563260.773252.133257.60
2017-02-0209:003268.773268.773256.363258.09
2017-02-0115:003278.993278.993277.883277.88
2017-02-0114:003273.403279.503271.193279.11
2017-02-0113:003271.493274.173266.083273.64
2017-02-0112:003266.863273.783266.863271.68
2017-02-0111:003257.923263.713256.813262.40
2017-02-0110:003263.443266.243255.393258.55
2017-02-0109:003247.913268.123247.233263.83
2017-01-3115:003268.973268.973267.803267.80
2017-01-3114:003280.943281.623270.833272.59
2017-01-3113:003271.393283.693269.173281.10
2017-01-3112:003270.753272.583264.123272.22
2017-01-3111:003281.873284.743274.623274.62
2017-01-3110:003287.623292.343281.393281.99
2017-01-3109:003267.433289.893264.683286.93
2017-01-3015:003287.383290.193287.383290.19
2017-01-3014:003284.943289.593282.763288.84
2017-01-3013:003282.583286.613281.173284.95
2017-01-3012:003277.943284.393276.843282.38
2017-01-3011:003274.543281.193274.503280.03
2017-01-3010:003283.043283.043272.033275.16
2017-01-3009:003286.043291.513280.843282.71
2017-01-2715:003308.203310.493308.203310.49
2017-01-2714:003306.463311.143302.673305.96
2017-01-2713:003309.263311.593305.523306.47
2017-01-2712:003313.053314.483307.603309.27
2017-01-2711:003312.743317.623310.423312.75
2017-01-2710:003320.593324.733308.353312.61
2017-01-2709:003295.333323.783295.333318.99
2017-01-2615:003285.513285.513285.083285.08
2017-01-2614:003279.423289.163277.783282.70
2017-01-2613:003275.183281.353274.723279.53
2017-01-2612:003275.093277.643274.233275.12
2017-01-2611:003269.753274.153269.753272.57
2017-01-2610:003269.813273.063268.123269.73
2017-01-2609:003274.473281.963264.443270.34

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog