業種別株価指数 情報・通信業 1時間足 時系列データ

業種別株価指数 情報・通信業
 
 
始値 
高値 
安値 
終値 
2017-09-2515:003466.813466.843466.813466.84
2017-09-2514:003466.383467.443462.403465.83
2017-09-2513:003464.683467.763462.813466.64
2017-09-2512:003462.153465.383460.543464.59
2017-09-2511:003464.323466.473460.993465.62
2017-09-2510:003464.353465.853461.493464.16
2017-09-2509:003457.053475.003456.733464.86
2017-09-2215:003425.843425.843425.673425.67
2017-09-2214:003425.093427.623423.053426.62
2017-09-2213:003420.703424.763420.703424.66
2017-09-2212:003425.183425.183417.693420.69
2017-09-2211:003430.323431.043424.463427.14
2017-09-2210:003432.223432.893421.953431.04
2017-09-2209:003437.733446.423431.493432.44
2017-09-2115:003442.593442.593442.533442.53
2017-09-2114:003446.453448.783441.803443.29
2017-09-2113:003452.763453.223445.173446.51
2017-09-2112:003457.823458.023452.003452.76
2017-09-2111:003459.523461.563458.703461.37
2017-09-2110:003455.223461.663454.773459.41
2017-09-2109:003465.283466.383452.103455.31
2017-09-2015:003455.363455.363454.833454.83
2017-09-2014:003449.623458.273448.923457.17
2017-09-2013:003453.323455.173447.173449.90
2017-09-2012:003458.733459.953451.733453.31
2017-09-2011:003453.713456.343453.543454.87
2017-09-2010:003454.823460.653452.243453.45
2017-09-2009:003454.403463.893451.943454.58
2017-09-1915:003442.863442.863441.953441.95
2017-09-1914:003435.253446.603434.043443.22
2017-09-1913:003426.943435.623426.673435.47
2017-09-1912:003429.303431.623426.233426.89
2017-09-1911:003428.373430.853426.683429.14
2017-09-1910:003422.253429.413419.003428.33
2017-09-1909:003423.803425.053415.533421.98
2017-09-1515:003393.453393.603393.453393.60
2017-09-1514:003391.323396.203388.673392.70
2017-09-1513:003389.433396.443389.433391.43
2017-09-1512:003380.793393.663380.703388.89
2017-09-1511:003376.553377.933375.453377.10
2017-09-1510:003381.963384.423376.173376.69
2017-09-1509:003372.653385.613372.653381.89
2017-09-1415:003382.053382.053381.603381.60
2017-09-1414:003384.863385.023379.693382.12
2017-09-1413:003390.753391.153382.543384.87
2017-09-1412:003392.773393.013387.263390.98
2017-09-1411:003403.473403.473396.663397.73
2017-09-1410:003403.363405.633398.693403.21
2017-09-1409:003390.623403.423389.633402.52
2017-09-1315:003403.383403.383402.773402.77
2017-09-1314:003406.893407.513403.553404.65
2017-09-1313:003407.963408.913406.033407.10
2017-09-1312:003404.493409.193404.493407.71
2017-09-1311:003402.983403.943399.313401.24
2017-09-1310:003401.433405.893400.663403.19
2017-09-1309:003413.443414.053399.323401.16
2017-09-1215:003396.723397.083396.723397.08
2017-09-1214:003401.353403.073395.263396.33
2017-09-1213:003403.023406.133399.863401.23
2017-09-1212:003409.083413.383402.243402.24
2017-09-1211:003411.123413.043407.043408.07
2017-09-1210:003413.053413.723408.943411.35
2017-09-1209:003410.193414.073405.213412.45
2017-09-1115:003386.503387.403386.503387.40
2017-09-1114:003390.723391.183384.263385.86
2017-09-1113:003396.403396.753390.633390.66
2017-09-1112:003389.983397.583388.713396.22
2017-09-1111:003391.823393.953389.463390.40
2017-09-1110:003387.353394.763386.073392.09
2017-09-1109:003384.383387.543373.203387.54
2017-09-0815:003360.783360.913360.783360.91
2017-09-0814:003368.083368.083352.413358.55
2017-09-0813:003361.073369.123361.073368.87
2017-09-0812:003364.063368.103360.633360.63
2017-09-0811:003361.263366.223360.893363.60
2017-09-0810:003360.113363.063358.023361.49
2017-09-0809:003345.173370.273344.243360.18
2017-09-0715:003366.533366.603366.533366.60
2017-09-0714:003369.563370.723363.783367.51
2017-09-0713:003367.763370.803363.533369.86
2017-09-0712:003377.183377.183367.443367.86
2017-09-0711:003376.683377.033373.233377.03
2017-09-0710:003380.493384.173373.663376.65
2017-09-0709:003384.613388.783370.093382.25
2017-09-0615:003379.033379.033378.433378.43
2017-09-0614:003379.233383.333377.403379.42
2017-09-0613:003379.543381.633376.453379.34
2017-09-0612:003369.813380.303369.813379.52
2017-09-0611:003368.433372.703368.023372.70
2017-09-0610:003367.303371.983366.523368.54
2017-09-0609:003360.973373.953348.823367.00
2017-09-0515:003378.893378.893377.593377.59
2017-09-0514:003386.033386.033374.073375.42
2017-09-0513:003382.793387.343380.343385.78
2017-09-0512:003383.013383.713378.873382.36
2017-09-0511:003388.003391.603381.583385.69
2017-09-0510:003399.843399.883388.093388.09
2017-09-0509:003419.093420.963399.933399.93
2017-09-0415:003415.263415.383415.263415.38
2017-09-0414:003416.983418.063412.463417.60
2017-09-0413:003416.773418.313413.173417.24
2017-09-0412:003419.213422.063413.563416.70
2017-09-0411:003419.563421.613418.953420.65
2017-09-0410:003429.943429.943414.503419.50
2017-09-0409:003447.153450.823429.623430.34
2017-09-0115:003462.233462.553462.233462.55
2017-09-0114:003462.653466.943457.913462.62
2017-09-0113:003463.743465.603461.163462.89
2017-09-0112:003471.253471.253459.863463.59
2017-09-0111:003472.313473.803470.113472.43
2017-09-0110:003472.003475.103468.603472.21
2017-09-0109:003488.153489.173471.413472.01
2017-08-3115:003481.813481.813481.783481.78
2017-08-3114:003481.493484.483478.343484.23
2017-08-3113:003483.753485.103479.723481.41
2017-08-3112:003480.403484.723479.873483.97
2017-08-3111:003482.473483.153479.903480.94
2017-08-3110:003474.053483.743474.053482.38
2017-08-3109:003469.133481.153469.133474.08
2017-08-3015:003463.173463.173463.003463.00
2017-08-3014:003456.113463.843455.613463.79
2017-08-3013:003449.623456.673449.553456.61
2017-08-3012:003449.933451.603448.153449.80
2017-08-3011:003450.113450.743446.083447.45
2017-08-3010:003448.643454.813447.773450.54
2017-08-3009:003457.033457.673444.393449.05
2017-08-2915:003436.293436.293436.073436.07
2017-08-2914:003434.263439.613433.533435.69
2017-08-2913:003433.293435.953432.303434.11
2017-08-2912:003426.873435.443426.873432.96
2017-08-2911:003422.173428.653420.103426.73
2017-08-2910:003429.543431.573420.363422.23
2017-08-2909:003426.643434.053419.153429.35
2017-08-2815:003448.843448.843447.993447.99
2017-08-2814:003444.983449.603444.633447.66
2017-08-2813:003444.223447.033442.013445.04
2017-08-2812:003445.143446.723442.493444.22
2017-08-2811:003439.893440.983438.563439.67
2017-08-2810:003440.073444.033438.443439.50
2017-08-2809:003447.623451.813437.923440.06
2017-08-2515:003437.593437.623437.593437.62
2017-08-2514:003439.983444.013437.513437.51
2017-08-2513:003435.393440.653435.093439.76
2017-08-2512:003433.543439.163432.643435.35
2017-08-2511:003430.403433.283428.683433.01
2017-08-2510:003431.073431.143425.933430.27
2017-08-2509:003427.783434.013423.343431.32
2017-08-2415:003427.173427.173426.343426.34
2017-08-2414:003431.203431.573425.433427.25
2017-08-2413:003433.743434.033428.573431.08
2017-08-2412:003434.673434.913431.513433.90
2017-08-2411:003432.183436.233431.143434.37
2017-08-2410:003430.113436.263429.673432.09
2017-08-2409:003432.573435.633428.013430.14
2017-08-2315:003449.663449.663449.443449.44
2017-08-2314:003448.433450.973446.143447.61
2017-08-2313:003448.353453.203448.353449.74
2017-08-2312:003446.333450.523442.893448.66
2017-08-2311:003450.823451.973448.363448.65
2017-08-2310:003453.683454.813447.353450.37
2017-08-2309:003452.503456.423446.033453.66
2017-08-2215:003419.333419.333418.963418.96
2017-08-2214:003426.553426.743415.273419.27
2017-08-2213:003435.323436.313426.403426.52
2017-08-2212:003438.013438.913433.473435.21
2017-08-2211:003434.723435.833432.693434.54
2017-08-2210:003436.273442.133433.033434.68
2017-08-2209:003427.263436.303425.163435.99
2017-08-2115:003418.333418.333417.733417.73
2017-08-2114:003412.933422.303411.933418.42
2017-08-2113:003416.823416.963409.263412.86
2017-08-2112:003417.493419.733415.643416.81
2017-08-2111:003413.963416.313410.523416.04
2017-08-2110:003423.093424.123412.603413.76
2017-08-2109:003433.753436.293416.683423.43

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog