業種別株価指数 情報・通信業 日足 時系列データ (2017年)

業種別株価指数 情報・通信業
 
 
始値 
高値 
安値 
終値 
2017-03-283212.623230.183203.013230.18
2017-03-273213.283220.363189.253192.62
2017-03-243217.973243.623216.453235.91
2017-03-233214.673228.083200.313216.99
2017-03-223241.553245.703220.843224.01
2017-03-213273.313275.323255.203269.58
2017-03-173281.803287.143273.273280.95
2017-03-163256.573297.083256.573292.46
2017-03-153276.773281.163262.613271.43
2017-03-143279.433285.023269.133279.39
2017-03-133261.193303.543260.533290.68
2017-03-103266.883272.443255.233262.16
2017-03-093256.263257.623242.573247.11
2017-03-083257.113260.283235.883246.60
2017-03-073241.883260.933241.883260.27
2017-03-063238.583253.423238.533249.01
2017-03-033257.813265.343233.723243.31
2017-03-023281.193281.193255.003256.02
2017-03-013224.093257.103216.233248.04
2017-02-283230.613245.253204.743204.74
2017-02-273227.933231.723204.763223.17
2017-02-243235.713253.653235.083244.93
2017-02-233242.943243.503225.673243.41
2017-02-223245.643248.573237.453246.49
2017-02-213244.253248.673233.463241.63
2017-02-203224.643250.413216.293248.20
2017-02-173219.063223.103205.953215.68
2017-02-163246.693246.693217.153225.41
2017-02-153241.693244.593229.753239.44
2017-02-143276.513276.513220.843221.60
2017-02-133276.823280.003266.973267.61
2017-02-103276.493282.483266.333279.49
2017-02-093240.693267.423228.423234.44
2017-02-083237.853237.853208.663227.01
2017-02-073231.613247.093230.843237.18
2017-02-063231.893251.383227.543242.89
2017-02-033237.273244.213208.883211.83
2017-02-023268.773268.773224.653232.82
2017-02-013247.913279.503247.233277.88
2017-01-313267.433292.343264.123267.80
2017-01-303286.043291.513272.033290.19
2017-01-273295.333324.733295.333310.49
2017-01-263274.473289.163264.443285.08
2017-01-253260.213267.743241.233250.25
2017-01-243197.393241.783197.393224.52
2017-01-233231.693234.463211.953214.27
2017-01-203251.763277.323240.973263.94
2017-01-193241.293267.583233.723245.02
2017-01-183190.403219.613176.893210.93
2017-01-173236.213236.213197.343205.86
2017-01-163264.193272.673243.543252.74
2017-01-133247.773275.693235.853275.69
2017-01-123267.383267.383228.933243.33
2017-01-113279.123284.403263.733273.56
2017-01-103290.773300.113258.633272.04
2017-01-063216.293279.083215.003274.68
2017-01-053211.513253.193205.723245.71
2017-01-043161.713206.873161.403199.69

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog