業種別株価指数 情報・通信業 日足 時系列データ (2017年)

業種別株価指数 情報・通信業
 
 
始値 
高値 
安値 
終値 
2017-06-293518.403521.483501.903511.91
2017-06-283524.903532.333498.213501.33
2017-06-273540.253543.823517.853532.65
2017-06-263525.243531.183516.193528.51
2017-06-233526.913527.683513.603523.67
2017-06-223533.213548.923526.343529.28
2017-06-213538.153550.213522.323526.77
2017-06-203533.553556.993531.583533.16
2017-06-193489.643506.833487.533504.34
2017-06-163458.573484.853455.993483.12
2017-06-153418.503445.243409.273430.24
2017-06-143444.773456.983422.523422.52
2017-06-133445.913459.773439.793440.79
2017-06-123441.343455.233415.373449.21
2017-06-093436.783483.203436.783468.89
2017-06-083455.693456.313424.473430.04
2017-06-073454.183458.993438.173453.28
2017-06-063488.973491.863446.963453.58
2017-06-053460.163500.113459.203486.31
2017-06-023459.173477.773447.423456.71
2017-06-013452.873464.933448.163462.08
2017-05-313440.883458.463435.263439.27
2017-05-303411.793434.063406.913433.70
2017-05-293409.783421.283398.923409.88
2017-05-263422.873434.543415.723418.25
2017-05-253388.163433.503388.163423.21
2017-05-243388.213389.313364.063379.84
2017-05-233383.573398.053376.503381.17
2017-05-223376.663395.283373.853380.55
2017-05-193375.403375.403350.003356.30
2017-05-183346.173354.503324.103351.09
2017-05-173399.753410.833388.543396.19
2017-05-163388.183400.183380.263400.18
2017-05-153351.553367.753347.533367.75
2017-05-123392.813395.753360.563366.78
2017-05-113365.953387.213365.953381.51
2017-05-103332.983355.353332.983351.99
2017-05-093317.623328.723313.263320.08
2017-05-083289.003323.023287.903316.13
2017-05-023238.233254.373238.233245.62
2017-05-013229.953239.503219.483237.36
2017-04-283205.413228.923205.413219.40
2017-04-273178.423184.043162.723180.73
2017-04-263179.233186.763168.863186.41
2017-04-253166.653183.903159.903180.14
2017-04-243186.433196.543180.893188.18
2017-04-213142.073157.463139.033150.86
2017-04-203139.013146.423127.673128.63
2017-04-193103.953136.103098.013133.22
2017-04-183115.753123.323108.053119.25
2017-04-173075.213097.683074.403096.71
2017-04-143110.453110.453074.203083.80
2017-04-133122.163125.763092.603117.33
2017-04-123145.333150.933123.103138.55
2017-04-113159.413174.463153.523163.11
2017-04-103187.473195.873167.043171.34
2017-04-073161.883186.573145.083169.98
2017-04-063175.303180.553135.193146.08
2017-04-053167.923185.413157.303181.56
2017-04-043171.183175.783143.563152.27
2017-04-033157.993179.663147.543166.61
2017-03-313191.233199.933146.843146.84
2017-03-303207.063209.023175.663177.65
2017-03-293223.903232.183212.283219.37
2017-03-283212.623230.183203.013230.18
2017-03-273213.283220.363189.253192.62
2017-03-243217.973243.623216.453235.91
2017-03-233214.673228.083200.313216.99
2017-03-223241.553245.703220.843224.01
2017-03-213273.313275.323255.203269.58
2017-03-173281.803287.143273.273280.95
2017-03-163256.573297.083256.573292.46
2017-03-153276.773281.163262.613271.43
2017-03-143279.433285.023269.133279.39
2017-03-133261.193303.543260.533290.68
2017-03-103266.883272.443255.233262.16
2017-03-093256.263257.623242.573247.11
2017-03-083257.113260.283235.883246.60
2017-03-073241.883260.933241.883260.27
2017-03-063238.583253.423238.533249.01
2017-03-033257.813265.343233.723243.31
2017-03-023281.193281.193255.003256.02
2017-03-013224.093257.103216.233248.04
2017-02-283230.613245.253204.743204.74
2017-02-273227.933231.723204.763223.17
2017-02-243235.713253.653235.083244.93
2017-02-233242.943243.503225.673243.41
2017-02-223245.643248.573237.453246.49
2017-02-213244.253248.673233.463241.63
2017-02-203224.643250.413216.293248.20
2017-02-173219.063223.103205.953215.68
2017-02-163246.693246.693217.153225.41
2017-02-153241.693244.593229.753239.44
2017-02-143276.513276.513220.843221.60
2017-02-133276.823280.003266.973267.61
2017-02-103276.493282.483266.333279.49
2017-02-093240.693267.423228.423234.44
2017-02-083237.853237.853208.663227.01
2017-02-073231.613247.093230.843237.18
2017-02-063231.893251.383227.543242.89
2017-02-033237.273244.213208.883211.83
2017-02-023268.773268.773224.653232.82
2017-02-013247.913279.503247.233277.88
2017-01-313267.433292.343264.123267.80
2017-01-303286.043291.513272.033290.19
2017-01-273295.333324.733295.333310.49
2017-01-263274.473289.163264.443285.08
2017-01-253260.213267.743241.233250.25
2017-01-243197.393241.783197.393224.52
2017-01-233231.693234.463211.953214.27
2017-01-203251.763277.323240.973263.94
2017-01-193241.293267.583233.723245.02
2017-01-183190.403219.613176.893210.93
2017-01-173236.213236.213197.343205.86
2017-01-163264.193272.673243.543252.74
2017-01-133247.773275.693235.853275.69
2017-01-123267.383267.383228.933243.33
2017-01-113279.123284.403263.733273.56
2017-01-103290.773300.113258.633272.04
2017-01-063216.293279.083215.003274.68
2017-01-053211.513253.193205.723245.71
2017-01-043161.713206.873161.403199.69

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog