業種別株価指数 情報・通信業 日足 時系列データ (2015年)

業種別株価指数 情報・通信業
 
 
始値 
高値 
安値 
終値 
2015-12-303024.993039.283017.413025.29
2015-12-292993.133016.472964.473012.45
2015-12-282982.352998.132958.722992.60
2015-12-252978.462987.622958.552964.33
2015-12-243026.123027.542970.422975.07
2015-12-223037.803044.412996.413013.14
2015-12-212992.923025.472972.953012.41
2015-12-183049.893140.173001.693004.59
2015-12-173046.723071.583026.883042.06
2015-12-162948.093016.782946.483006.08
2015-12-152941.692973.022905.902906.01
2015-12-142920.812935.492882.552930.74
2015-12-112941.312976.442938.212965.88
2015-12-102958.812990.372951.192954.82
2015-12-092999.003003.432962.882973.81
2015-12-083015.613040.212995.252999.16
2015-12-073034.563050.583014.913015.09
2015-12-043028.403030.912999.653014.75
2015-12-033069.913091.053062.613076.42
2015-12-023034.823075.203028.483064.72
2015-12-013018.383039.153010.383030.28
2015-11-303027.023033.942999.953001.81
2015-11-273048.213050.673019.163026.70
2015-11-263020.883053.983020.883034.52
2015-11-253024.063024.062994.393005.83
2015-11-243040.403040.403007.363018.66
2015-11-203014.833039.223004.703036.11
2015-11-193037.583063.133023.833026.24
2015-11-183022.253041.523016.413017.17
2015-11-173044.443044.443016.913016.91
2015-11-162965.103023.612965.103009.72
2015-11-133017.773017.772976.263010.81
2015-11-123037.953056.533037.693045.32
2015-11-113031.723066.743031.723055.67
2015-11-103033.383043.693006.863042.85
2015-11-093022.563069.583014.393058.49
2015-11-063022.033022.182995.193009.72
2015-11-052999.093010.802967.533003.75
2015-11-042959.003004.082955.182969.39
2015-11-022953.732972.282926.802934.43
2015-10-302970.723006.452947.632978.69
2015-10-292987.483002.612948.192969.72
2015-10-282972.113000.312972.112979.86
2015-10-272973.702982.982947.632947.63
2015-10-262984.622994.232964.562966.91
2015-10-232944.262960.612939.282957.29
2015-10-222919.392919.392889.072898.56
2015-10-212857.772908.232856.142904.66
2015-10-202828.872880.772826.362870.64
2015-10-192812.852819.032783.492793.66
2015-10-162805.382819.992792.252802.13
2015-10-152738.072794.922719.632788.21
2015-10-142758.662775.202726.162735.62
2015-10-132797.892813.162773.232774.54
2015-10-092775.962820.192775.962817.61
2015-10-082810.962815.272766.772768.73
2015-10-072783.072805.052762.412794.46
2015-10-062756.662793.252753.292777.44
2015-10-052705.782734.522694.942715.44
2015-10-022675.742696.382653.092671.77
2015-10-012671.232721.482658.762694.76
2015-09-302596.912654.862594.832642.22
2015-09-292665.372666.852561.642561.64
2015-09-282709.672735.552684.512708.52
2015-09-252728.242758.792715.432749.69
2015-09-242744.842758.522727.532727.53
2015-09-182769.472811.612766.232784.30
2015-09-172720.122789.592718.482780.26
2015-09-162738.152751.962701.802709.25
2015-09-152740.932773.322703.452703.45
2015-09-142889.662889.862767.272768.93
2015-09-112905.432957.722898.132923.05
2015-09-102958.052958.702888.312933.19
2015-09-092876.083009.972876.083009.97
2015-09-082897.752926.372821.342826.47
2015-09-072844.742890.292814.692873.03
2015-09-042944.602944.602838.062867.36
2015-09-032934.682991.132930.032945.53
2015-09-022868.862968.902864.212899.01
2015-09-013010.913035.952914.162914.16
2015-08-312998.143031.202986.003018.19
2015-08-283025.703039.793001.523023.95
2015-08-272954.233025.752952.282981.18
2015-08-262882.422930.042843.682908.51
2015-08-252898.772997.912838.312861.98
2015-08-243047.483065.072952.502957.84
2015-08-213160.713161.913107.903108.04
2015-08-203201.163239.933197.573199.42
2015-08-193194.953228.503193.263193.75
2015-08-183225.073227.713204.973207.57
2015-08-173265.093274.163225.863247.39
2015-08-143229.703265.263229.703254.54
2015-08-133243.123256.693218.933255.27
2015-08-123287.573307.133262.743279.41
2015-08-113307.423315.163238.193270.31
2015-08-103225.603288.723216.553284.46
2015-08-073214.743227.933194.903212.55
2015-08-063163.213220.123162.643180.01
2015-08-053149.853181.523138.893148.69
2015-08-043142.143158.323133.433143.95
2015-08-033112.513146.443105.933142.63
2015-07-313140.223145.993104.283107.18
2015-07-303124.003144.403116.083125.16
2015-07-293069.103103.943060.813100.95
2015-07-283021.483060.903004.823046.79
2015-07-273033.373062.233028.013040.50
2015-07-243078.983078.983049.293063.48
2015-07-233058.903086.243055.543074.23
2015-07-223061.703064.753041.863043.17
2015-07-213095.073095.073063.553085.11
2015-07-173087.843089.033071.843077.01
2015-07-163044.983084.643035.553080.17
2015-07-153026.473038.533024.023030.88
2015-07-143009.603026.153005.083018.29
2015-07-132963.632987.852951.232983.67
2015-07-102912.322976.292905.772941.09
2015-07-092869.862903.152815.402899.82
2015-07-082973.352973.352903.082914.48
2015-07-072966.242997.622966.242989.18
2015-07-062954.362976.122932.802945.38
2015-07-032990.973007.772990.972998.80
2015-07-023004.323010.882991.102997.87
2015-07-012975.312979.992960.582971.83
2015-06-302957.632986.642955.392973.53
2015-06-292951.282976.652941.272950.13
2015-06-263026.233027.472996.773012.94
2015-06-253030.523049.193024.033033.87
2015-06-243009.643037.703009.643029.63
2015-06-232990.283014.432987.593014.43
2015-06-222935.072969.592934.092968.02
2015-06-192923.342933.012916.282930.72
2015-06-182931.192941.942906.382907.91
2015-06-172959.732961.962929.082936.25
2015-06-162948.492956.662938.972941.67
2015-06-152923.472963.452923.472958.04
2015-06-122946.602950.552934.952947.36
2015-06-112925.812948.822925.812938.39
2015-06-102894.762938.322894.762910.71
2015-06-092912.252929.322899.392899.53
2015-06-082947.622951.842922.782934.90
2015-06-052939.232952.002932.782945.57
2015-06-042973.162973.162944.452957.41
2015-06-032955.222966.872944.582965.47
2015-06-022953.952975.112946.552956.96
2015-06-012918.452946.662913.832943.72
2015-05-292929.032967.622924.792948.44
2015-05-282936.432940.372913.732924.63
2015-05-272940.952949.582923.582937.71
2015-05-262962.942969.612956.822961.08
2015-05-252969.662972.712956.052965.31
2015-05-222943.592956.472936.172953.98
2015-05-212932.142949.352928.862930.47
2015-05-202934.572942.092919.002926.59
2015-05-192920.392920.392903.722907.27
2015-05-182888.772908.402888.092904.10
2015-05-152843.272870.802840.912866.65
2015-05-142849.882864.872823.212823.21
2015-05-132865.552873.462831.732867.32
2015-05-122920.322920.322865.152885.71
2015-05-112905.372916.352892.832895.56
2015-05-082870.302874.952855.142858.89
2015-05-072850.152870.892841.772850.89
2015-05-012858.902875.712843.992871.71
2015-04-302940.282941.512865.912871.75
2015-04-282982.482990.772970.792982.68
2015-04-272985.522988.132956.852966.74
2015-04-242968.342982.742959.982965.91
2015-04-232979.612991.372953.082971.40
2015-04-222950.702971.962941.322952.57
2015-04-212925.782940.162912.542940.04
2015-04-202899.622921.912883.182914.18
2015-04-172932.162939.572918.562919.61
2015-04-162934.812954.302917.252939.83
2015-04-152894.212933.182893.112918.63
2015-04-142898.642905.832888.952905.18
2015-04-132864.992899.822853.522889.51
2015-04-102863.522871.702845.762862.94
2015-04-092848.202852.312836.672849.80
2015-04-082825.492843.612813.952833.06
2015-04-072789.252817.642782.902810.37
2015-04-062753.362774.332747.492774.33
2015-04-032744.732765.492742.572765.49
2015-04-022711.912765.822711.912752.33
2015-04-012728.092733.642683.812696.00
2015-03-312772.462775.472728.752728.75
2015-03-302746.522751.412726.382737.35
2015-03-272739.922760.122705.172729.79
2015-03-262768.932773.942741.122751.24
2015-03-252780.482789.702755.342776.22
2015-03-242779.142779.142761.782772.17
2015-03-232786.342797.922779.802783.90
2015-03-202767.772779.242760.212776.02
2015-03-192771.012789.542754.672770.95
2015-03-182771.552779.282760.442775.25
2015-03-172765.562782.792757.842777.08
2015-03-162735.622754.252730.782745.28
2015-03-132751.142752.622733.582743.21
2015-03-122696.132736.452696.132730.37
2015-03-112678.202706.672673.632691.66
2015-03-102721.852729.302682.362691.77
2015-03-092732.452732.452711.662716.53
2015-03-062740.722749.782736.312747.62
2015-03-052729.392749.122727.822746.31
2015-03-042743.082745.552710.552730.35
2015-03-032782.552782.552753.832766.46
2015-03-022766.812792.012763.682779.32
2015-02-272768.192775.492757.352758.66
2015-02-262739.752771.152738.552771.15
2015-02-252740.672746.162720.812732.83
2015-02-242703.202727.992691.242727.99
2015-02-232698.452705.522687.972696.80
2015-02-202677.002694.192676.292677.50
2015-02-192664.912677.002660.972675.10
2015-02-182653.532667.002651.582659.71
2015-02-172651.722651.722629.862640.47
2015-02-162664.692670.692646.862650.43
2015-02-132645.552655.072635.062639.03
2015-02-122654.972665.972639.872644.33
2015-02-102614.102634.012613.082632.77
2015-02-092615.122625.282606.652625.28
2015-02-062608.932623.852582.662588.23
2015-02-052594.892598.362581.312591.14
2015-02-042588.582615.182588.582597.41
2015-02-032609.392610.662564.822573.57
2015-02-022616.652623.552591.642599.19
2015-01-302628.922647.742622.082623.97
2015-01-292634.372652.982617.172622.02
2015-01-282635.282673.512635.282665.31
2015-01-272640.732648.592631.362645.26
2015-01-262589.112615.362589.112612.94
2015-01-232612.782620.832596.342618.83
2015-01-222554.812583.732554.222583.35
2015-01-212543.002552.762535.832545.92
2015-01-202528.232560.562527.892560.56
2015-01-192515.002525.432509.872520.17
2015-01-162481.932501.632470.142501.63
2015-01-152501.552530.602500.522527.60
2015-01-142482.882501.522479.942491.63
2015-01-132474.162495.902463.462495.90
2015-01-092489.172506.502486.262506.29
2015-01-082470.482486.132456.812473.61
2015-01-072442.052467.002440.512442.57
2015-01-062467.162470.762441.172442.13
2015-01-052488.642514.902473.412493.87

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog