業種別株価指数 情報・通信業 日足 時系列データ (2011年)

業種別株価指数 情報・通信業
 
 
始値 
高値 
安値 
終値 
2011-12-301277.081282.401274.671282.40
2011-12-291272.811275.331270.841273.91
2011-12-281272.581278.821271.741275.31
2011-12-271272.751274.871268.371271.28
2011-12-261277.161280.641274.171275.48
2011-12-221271.991276.361270.101272.00
2011-12-211275.301276.641267.071271.31
2011-12-201264.081270.721264.081264.88
2011-12-191267.171269.091251.701259.69
2011-12-161272.091279.771270.341271.94
2011-12-151283.771288.251272.621272.92
2011-12-141287.481289.141281.041284.26
2011-12-131277.871295.541274.791287.25
2011-12-121288.841292.521283.921283.92
2011-12-091272.501275.511269.981271.04
2011-12-081284.311287.511281.801283.91
2011-12-071278.271287.591276.841286.92
2011-12-061279.611283.471270.051271.23
2011-12-051287.081287.311279.101283.65
2011-12-021274.601284.511273.911281.14
2011-12-011280.531284.431261.811265.60
2011-11-301267.771273.341262.781273.34
2011-11-291266.271274.921259.981273.93
2011-11-281271.231274.411261.311261.74
2011-11-251263.481269.971260.171262.05
2011-11-241280.261282.711267.021269.63
2011-11-221293.361304.001293.361297.52
2011-11-211303.221309.221300.291300.33
2011-11-181307.671311.741303.071303.88
2011-11-171322.441323.901312.821317.38
2011-11-161322.561333.781321.671330.69
2011-11-151328.201329.931318.791320.77
2011-11-141346.041351.521332.291334.46
2011-11-111344.201346.031333.461335.13
2011-11-101342.371351.681340.001342.82
2011-11-091334.301356.941334.301355.27
2011-11-081348.041355.381331.421333.01
2011-11-071348.071353.421344.911350.84
2011-11-041334.511355.431334.191351.65
2011-11-021328.921332.051315.521320.57
2011-11-011345.101352.161341.541341.77
2011-10-311348.971366.321347.961349.44
2011-10-281328.741352.731327.731352.73
2011-10-271304.781311.141296.241310.72
2011-10-261294.241305.171288.891297.27
2011-10-251306.931307.781299.341302.36
2011-10-241300.581308.301300.161308.09
2011-10-211294.381295.841281.421289.02
2011-10-201287.621297.191283.191294.35
2011-10-191299.211307.791285.621288.29
2011-10-181320.291321.011297.711301.33
2011-10-171331.351334.311328.111332.14
2011-10-141325.091328.931314.781316.76
2011-10-131333.641335.551323.141327.43
2011-10-121326.941334.441322.611331.18
2011-10-111326.731336.071325.881328.90
2011-10-071304.811317.771304.811310.54
2011-10-061281.821300.101279.291293.52
2011-10-051296.761296.901275.961279.53
2011-10-041289.971302.681284.291297.66
2011-10-031269.931303.281268.701302.69
2011-09-301290.481291.031280.611283.04
2011-09-291269.171281.231263.701280.74
2011-09-281260.881278.011260.881269.60
2011-09-271270.291270.291258.741269.44
2011-09-261284.631292.471250.281254.09
2011-09-221327.801329.051288.011289.77
2011-09-211338.741344.221333.181336.11
2011-09-201343.121347.281337.501342.71
2011-09-161347.031352.701341.811352.70
2011-09-151328.671340.351328.251340.35
2011-09-141325.311335.061317.111319.47
2011-09-131328.621328.621312.531323.17
2011-09-121320.801336.811319.661331.91
2011-09-091323.371343.671322.941340.02
2011-09-081330.511331.511317.451325.86
2011-09-071313.731321.541312.791319.96
2011-09-061315.461319.081297.721298.23
2011-09-051313.041325.091313.041320.68
2011-09-021310.601324.361309.971320.80
2011-09-011304.761316.291303.841309.79
2011-08-311293.921299.341288.631299.34
2011-08-301293.051297.401289.881293.48
2011-08-291273.611290.351273.611280.23
2011-08-261269.571281.261267.861273.06
2011-08-251276.741283.011270.431271.71
2011-08-241289.231290.261268.851271.53
2011-08-231285.761287.451276.471280.35
2011-08-221288.291291.301281.061282.66
2011-08-191292.811302.191288.751294.35
2011-08-181313.131322.271312.091313.76
2011-08-171310.951315.071299.331313.67
2011-08-161315.591319.501307.301315.21
2011-08-151319.891322.911306.421312.65
2011-08-121314.601316.311297.371309.70
2011-08-111278.551304.261272.291304.26
2011-08-101291.911303.271282.861300.46
2011-08-091267.531273.361233.001272.33
2011-08-081296.791307.651288.841291.47
2011-08-051324.351324.351304.071311.88
2011-08-041352.881355.991345.191347.91
2011-08-031349.841352.851345.961350.22
2011-08-021360.101366.421359.871365.86
2011-08-011373.171385.281370.701370.70
2011-07-291368.191369.531359.751362.57
2011-07-281382.051383.171365.831373.14
2011-07-271397.071397.671388.041395.91
2011-07-261395.681407.251393.161400.48
2011-07-251394.821396.811387.691391.06
2011-07-221406.011407.001397.601401.07
2011-07-211401.071401.491395.861400.58
2011-07-201397.711402.571397.051401.00
2011-07-191377.051393.851376.661386.57
2011-07-151376.671385.601376.371379.50
2011-07-141374.291386.021369.221377.46
2011-07-131367.321382.491366.001379.00
2011-07-121369.881376.941368.051370.00
2011-07-111385.081390.731380.111382.09
2011-07-081397.921399.271389.091391.07
2011-07-071387.621392.661383.391386.34
2011-07-061382.821390.891378.371390.89
2011-07-051379.841383.491377.761380.69
2011-07-041384.001386.551374.841376.61
2011-07-011375.731380.151365.681370.65
2011-06-301369.271370.611360.461368.97
2011-06-291353.101362.871351.991362.87
2011-06-281343.941348.591336.241339.83
2011-06-271339.211342.171329.211329.21
2011-06-241349.671351.671339.191345.40
2011-06-231347.371353.171345.471348.44
2011-06-221338.721360.401338.481356.20
2011-06-211316.241329.971315.281329.48
2011-06-201319.611325.331310.331310.37
2011-06-171332.201335.601316.001316.52
2011-06-161333.241336.951323.111323.11
2011-06-151352.831355.251343.161343.42
2011-06-141348.321357.241346.571351.56
2011-06-131352.181356.741346.711348.63
2011-06-101358.791373.541357.291367.37
2011-06-091350.651355.671346.681349.85
2011-06-081351.291359.601348.231357.16
2011-06-071346.981354.461345.391351.84
2011-06-061348.311353.881342.081347.59
2011-06-031358.101366.001348.991351.26
2011-06-021362.011362.011350.551356.31
2011-06-011376.191381.971370.941380.61
2011-05-311356.581378.841355.041378.84
2011-05-301346.551358.711343.341354.41
2011-05-271349.031355.761342.861348.52
2011-05-261346.721355.701344.401355.70
2011-05-251344.421346.941336.621339.93
2011-05-241330.171345.861328.281344.10
2011-05-231348.911349.421340.581342.65
2011-05-201344.961359.151343.841353.90
2011-05-191352.361356.781340.421346.57
2011-05-181339.641356.411338.671349.94
2011-05-171329.831338.961326.761331.65
2011-05-161344.301344.831329.881332.98
2011-05-131362.221362.631338.301350.26
2011-05-121358.761373.371354.311362.32
2011-05-111374.251378.651369.381372.62
2011-05-101374.411378.401364.671366.35
2011-05-091378.211380.821369.381374.94
2011-05-061370.411376.891362.961373.75
2011-05-021384.001389.021377.031385.34
2011-04-281360.471378.161353.811378.16
2011-04-271355.691365.721354.991357.10
2011-04-261348.281353.441345.091346.22
2011-04-251350.271357.781344.741347.25
2011-04-221342.511352.881339.941346.59
2011-04-211354.321355.871341.701351.07
2011-04-201335.511351.401334.881347.89
2011-04-191322.101334.071321.691326.39
2011-04-181342.491345.671334.491335.72
2011-04-151358.451360.371342.331346.01
2011-04-141350.561363.851345.201359.72
2011-04-131347.241366.041347.241360.67
2011-04-121358.781362.131347.151353.70
2011-04-111366.351378.891364.271373.05
2011-04-081354.131370.981343.971368.31
2011-04-071347.321361.551346.251357.34
2011-04-061341.781344.231335.571341.86
2011-04-051353.541353.771330.661334.79
2011-04-041363.521368.591352.411353.31
2011-04-011363.491368.261351.211352.50
2011-03-311367.331368.071352.751363.03
2011-03-301335.381356.401334.841356.40
2011-03-291321.391332.761313.621330.11
2011-03-281343.481344.041334.331340.74
2011-03-251339.561354.421333.741351.95
2011-03-241331.751336.481321.361322.05
2011-03-231350.431354.261326.791331.30
2011-03-221317.521343.141316.201339.89
2011-03-181292.351304.391285.011292.77
2011-03-171287.871302.551252.501280.50
2011-03-161229.571319.551226.111315.48
2011-03-151312.611312.611172.541203.72
2011-03-141396.621396.621324.781339.35
2011-03-111429.831442.081426.681426.68
2011-03-101464.831465.671441.181444.55
2011-03-091464.371477.821461.061470.31
2011-03-081452.111458.771449.181451.21
2011-03-071458.901459.061444.761451.28
2011-03-041473.131476.791461.111464.95
2011-03-031442.631464.811442.631459.17
2011-03-021443.071453.261434.901436.86
2011-03-011448.751461.751448.751457.66
2011-02-281425.131443.821418.151440.10
2011-02-251425.791434.391422.811432.77
2011-02-241430.861440.741424.451428.08
2011-02-231435.151448.991434.271435.17
2011-02-221464.211464.721449.971450.54
2011-02-211454.741475.151454.361474.10
2011-02-181448.421456.931445.451454.24
2011-02-171434.911447.071433.501445.33
2011-02-161425.531432.261424.051426.41
2011-02-151411.671426.711409.941422.87
2011-02-141405.341411.761400.841411.76
2011-02-101393.281402.051389.961398.82
2011-02-091390.521397.861390.521396.02
2011-02-081380.271391.781379.461386.73
2011-02-071374.231375.711369.891371.69
2011-02-041361.421375.131361.151365.44
2011-02-031354.391359.541347.901352.30
2011-02-021341.591357.861340.691357.06
2011-02-011330.961335.841326.841331.50
2011-01-311329.551335.891326.201330.26
2011-01-281352.091355.701341.001341.48
2011-01-271349.831357.911346.211352.99
2011-01-261347.001352.901342.791348.42
2011-01-251336.821354.721333.101351.13
2011-01-241327.621336.331325.831334.83
2011-01-211335.001335.571317.011319.64
2011-01-201338.691343.331330.101330.83
2011-01-191344.731348.681339.811343.88
2011-01-181336.811341.881330.421338.94
2011-01-171346.471346.801336.741339.76
2011-01-141337.301349.901337.301342.01
2011-01-131344.371346.271337.781343.56
2011-01-121341.051344.891338.351340.56
2011-01-111336.751337.401332.971336.19
2011-01-071346.351348.091340.161340.83
2011-01-061342.851348.871341.761348.68
2011-01-051336.411337.921333.181335.64
2011-01-041331.101338.581327.191338.42

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter