業種別株価指数 情報・通信業 日足 時系列データ (2010年)

業種別株価指数 情報・通信業
 
 
始値 
高値 
安値 
終値 
2010-12-301324.831326.341315.561317.22
2010-12-291324.671329.951322.691325.94
2010-12-281332.821332.821320.811323.61
2010-12-271338.191341.421336.201337.43
2010-12-241336.521340.131333.861337.07
2010-12-221346.651349.631339.231343.49
2010-12-211341.911351.331340.631350.23
2010-12-201338.101343.101331.701335.01
2010-12-171341.981342.171334.521336.16
2010-12-161344.461351.341341.961345.98
2010-12-151342.331352.721340.901347.89
2010-12-141341.021341.781334.961341.61
2010-12-131332.171344.321329.851344.32
2010-12-101352.001352.001339.851342.40
2010-12-091340.681347.191337.281347.12
2010-12-081327.771341.411327.771339.73
2010-12-071325.181329.441321.951328.06
2010-12-061325.011328.371321.961327.82
2010-12-031329.041333.201321.871325.04
2010-12-021323.901325.381318.961324.19
2010-12-011301.761310.451298.171310.45
2010-11-301311.721316.411301.251301.25
2010-11-291318.481325.391315.881317.68
2010-11-261313.301322.901313.061318.39
2010-11-251318.781319.981309.201314.02
2010-11-241301.441322.121301.061316.57
2010-11-221320.791324.251314.651319.18
2010-11-191320.801320.801312.591313.23
2010-11-181291.311309.961286.771309.96
2010-11-171278.641286.081278.641284.70
2010-11-161293.551295.241280.391284.86
2010-11-151296.231298.281289.401292.08
2010-11-121297.911305.091294.101294.10
2010-11-111303.451304.841296.321300.55
2010-11-101292.041307.691290.971303.67
2010-11-091264.931281.551264.471280.32
2010-11-081262.821266.391257.681266.29
2010-11-051251.621262.311251.461258.70
2010-11-041226.471240.001225.361240.00
2010-11-021216.991219.171212.641216.40
2010-11-011224.131230.391218.061220.60
2010-10-291227.401231.251219.701227.44
2010-10-281230.281233.891226.571226.78
2010-10-271227.411231.501220.811230.57
2010-10-261227.181232.881223.351223.35
2010-10-251227.271241.831226.911228.69
2010-10-221222.271228.041218.881224.72
2010-10-211222.901225.751212.781222.49
2010-10-201227.411228.161214.841222.21
2010-10-191234.961247.081230.491234.71
2010-10-181235.301247.611234.671237.23
2010-10-151239.901241.841228.191232.76
2010-10-141231.161249.391226.231244.84
2010-10-131236.471238.441223.021224.69
2010-10-121255.151255.231224.061224.58
2010-10-081265.541266.581249.041249.04
2010-10-071268.331274.751263.111267.37
2010-10-061266.621271.271260.821271.27
2010-10-051239.711266.071235.851259.41
2010-10-041257.651257.891232.061235.04
2010-10-011256.651256.731244.701250.99
2010-09-301275.171276.021254.021254.10
2010-09-291275.191280.571269.101275.60
2010-09-281280.001281.301268.641272.49
2010-09-271290.381297.001285.961295.84
2010-09-241271.851293.181269.601282.96
2010-09-221294.111297.561284.881284.88
2010-09-211302.651306.721293.841293.84
2010-09-171286.061300.951286.031299.91
2010-09-161297.471297.811278.081279.78
2010-09-151272.451296.441271.891289.76
2010-09-141276.261279.841270.301274.00
2010-09-131270.191278.661269.201274.38
2010-09-101256.141273.601256.141265.87
2010-09-091251.491257.351247.671255.38
2010-09-081254.141256.881241.051247.23
2010-09-071258.281264.171254.381261.44
2010-09-061256.711265.251253.901263.75
2010-09-031247.501254.111242.941252.36
2010-09-021253.691254.491235.451246.82
2010-09-011228.651240.841225.011240.84
2010-08-311253.481253.941231.621233.16
2010-08-301259.461276.371257.631267.18
2010-08-271232.671250.031231.411248.24
2010-08-261236.071242.101231.821242.10
2010-08-251235.751238.871228.141231.53
2010-08-241240.491243.511234.421242.09
2010-08-231249.901259.051243.621246.72
2010-08-201256.331263.571251.031254.11
2010-08-191260.211266.671259.791266.67
2010-08-181261.621262.401244.021260.13
2010-08-171247.071258.261246.221257.48
2010-08-161244.881258.401244.061257.66
2010-08-131241.901258.651240.191252.90
2010-08-121245.041249.651235.391244.25
2010-08-111272.441279.851262.791264.31
2010-08-101281.031290.751277.501283.84
2010-08-091266.851278.551266.121278.55
2010-08-061261.011278.871259.221277.26
2010-08-051263.891266.271256.301264.26
2010-08-041264.821266.891250.921254.97
2010-08-031276.681278.991262.671267.00
2010-08-021268.851277.431264.231266.53
2010-07-301273.891276.321267.651269.08
2010-07-291289.281290.151279.941280.61
2010-07-281288.921299.861288.921298.87
2010-07-271278.171280.661274.691277.60
2010-07-261278.051285.221272.941274.55
2010-07-231272.111272.841264.701269.09
2010-07-221259.461263.351255.591259.58
2010-07-211270.511272.681261.771264.36
2010-07-201258.301275.961258.301267.54
2010-07-161288.241296.141268.281271.21
2010-07-151297.281301.441293.211295.23
2010-07-141306.051314.351301.681309.32
2010-07-131295.001303.581294.581297.61
2010-07-121294.921301.431290.171290.28
2010-07-091302.171304.581293.141303.41
2010-07-081289.921300.861288.581300.86
2010-07-071272.691274.721262.711274.72
2010-07-061265.271281.051263.631279.18
2010-07-051264.201275.531262.631273.27
2010-07-021251.291260.431244.001256.19
2010-07-011252.021252.021240.381242.96
2010-06-301261.241274.081260.221265.53
2010-06-291283.991292.131274.501276.75
2010-06-281284.311285.341272.681274.65
2010-06-251285.571291.081281.701286.00
2010-06-241291.961305.551291.961297.10
2010-06-231301.321302.401290.231295.84
2010-06-221310.721320.231308.421311.61
2010-06-211310.891319.481309.671316.84
2010-06-181298.931307.571293.941307.25
2010-06-171286.171298.671285.621297.32
2010-06-161284.701287.591280.341287.59
2010-06-151277.101277.101268.521274.63
2010-06-141271.841277.821271.021277.78
2010-06-111273.641273.641263.401265.23
2010-06-101260.701265.541252.591264.99
2010-06-091253.461264.791249.611262.48
2010-06-081243.391260.001241.501257.53
2010-06-071253.981255.061239.741244.29
2010-06-041282.541282.921272.511273.22
2010-06-031278.591286.101275.931284.41
2010-06-021266.821277.021262.201265.74
2010-06-011265.361269.931258.881267.51
2010-05-311259.801268.371258.321262.97
2010-05-281268.191270.221261.271266.29
2010-05-271245.081260.151241.581258.86
2010-05-261255.741261.501248.291252.38
2010-05-251268.431268.431244.221247.78
2010-05-241272.581282.661271.971278.65
2010-05-211287.821291.391276.331278.86
2010-05-201301.591318.601301.011310.68
2010-05-191304.051309.061295.661308.97
2010-05-181321.381331.011315.741315.97
2010-05-171312.191329.771311.611318.11
2010-05-141315.531324.541312.661315.62
2010-05-131330.731331.881320.331327.50
2010-05-121312.081329.041312.081321.47
2010-05-111328.181330.171306.211309.47
2010-05-101297.061320.211294.251315.30
2010-05-071301.441306.041286.621302.07
2010-05-061336.631336.631322.001329.35
2010-04-301359.141362.361348.011351.12
2010-04-281357.521357.961342.171342.63
2010-04-271381.311388.201375.741379.15
2010-04-261367.991383.781367.991382.80
2010-04-231348.551361.561346.461357.41
2010-04-221352.671353.781340.411351.79
2010-04-211359.291360.881351.221359.76
2010-04-201351.131358.841345.341346.62
2010-04-191344.111350.241337.721347.08
2010-04-161364.891368.091356.201358.53
2010-04-151369.631371.051364.381366.57
2010-04-141364.961372.031357.211360.31
2010-04-131364.941366.531354.561364.76
2010-04-121374.611383.041369.661372.94
2010-04-091354.031372.021352.721372.02
2010-04-081351.781357.891351.201353.66
2010-04-071355.681357.511351.731356.49
2010-04-061348.611355.461342.851352.49
2010-04-051356.981358.831344.631347.57
2010-04-021363.311363.651349.581351.69
2010-04-011354.041357.571349.321356.90
2010-03-311344.471349.191341.751343.11
2010-03-301327.411341.081327.281339.11
2010-03-291311.221320.571309.621320.07
2010-03-261312.671326.991310.611326.99
2010-03-251318.461320.591306.151307.05
2010-03-241312.981316.021308.341313.87
2010-03-231314.341316.481309.401309.40
2010-03-191319.321321.801315.561321.80
2010-03-181321.291321.291315.251317.62
2010-03-171319.771322.711314.911320.52
2010-03-161316.161321.471313.931313.93
2010-03-151319.731321.851313.631314.98
2010-03-121310.561317.011306.811315.40
2010-03-111305.391307.361300.561307.36
2010-03-101314.401314.951300.201300.54
2010-03-091323.551323.551314.291314.98
2010-03-081322.651324.281317.221324.11
2010-03-051306.481319.081305.511310.24
2010-03-041308.331308.331296.861297.99
2010-03-031306.091311.101305.381307.67
2010-03-021296.901307.031295.661307.03
2010-03-011296.921304.681295.211303.42
2010-02-261293.861301.581293.271297.32
2010-02-251301.241304.821294.691297.53
2010-02-241304.221306.181295.671302.97
2010-02-231315.951320.401310.471315.47
2010-02-221311.541323.961310.281317.68
2010-02-191316.571317.481293.691293.69
2010-02-181319.661320.691312.241318.75
2010-02-171320.551322.891315.951321.74
2010-02-161300.421314.281295.741303.28
2010-02-151304.691304.691296.651296.65
2010-02-121299.121309.341297.431304.15
2010-02-101296.131296.131285.691287.95
2010-02-091295.181304.391295.061295.83
2010-02-081313.981316.511298.461299.47
2010-02-051318.901327.741308.331315.99
2010-02-041341.081349.721331.641331.64
2010-02-031334.621340.731327.131337.32
2010-02-021326.471335.331322.311334.38
2010-02-011300.951321.831295.371320.19
2010-01-291310.201311.291297.281297.28
2010-01-281307.081319.141300.491314.58
2010-01-271301.491314.401299.951303.83
2010-01-261328.271330.471304.121304.12
2010-01-251338.141345.581336.491338.26
2010-01-221343.251350.991335.831346.30
2010-01-211347.171361.111343.481358.90
2010-01-201341.471343.011330.581340.58
2010-01-191342.591347.711333.781338.89
2010-01-181345.901356.121336.251341.46
2010-01-151343.521356.221338.671353.80
2010-01-141317.441339.131311.841339.13
2010-01-131299.381316.931299.381310.63
2010-01-121295.301302.851293.971298.50
2010-01-081296.541300.371285.871292.25
2010-01-071294.111300.201288.891289.65
2010-01-061285.331296.641280.811292.97
2010-01-051280.591283.311276.271279.20
2010-01-041267.171275.951267.171268.64

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter