業種別株価指数 倉庫運輸関連 5分足 時系列データ

業種別株価指数 倉庫運輸関連
 
 
始値 
高値 
安値 
終値 
2017-07-2015:001647.091648.011647.091648.01
2017-07-2014:551646.491647.591646.061647.59
2017-07-2014:501647.851647.911646.461646.49
2017-07-2014:451647.611648.171647.261647.92
2017-07-2014:401648.161648.161647.571647.61
2017-07-2014:351647.971648.271647.971648.16
2017-07-2014:301648.041648.091647.751647.86
2017-07-2014:251647.541648.181647.321648.04
2017-07-2014:201647.601647.671647.391647.54
2017-07-2014:151647.321647.811647.321647.60
2017-07-2014:101647.351647.591646.791646.79
2017-07-2014:051647.231647.781646.981647.34
2017-07-2014:001647.101647.231647.001647.16
2017-07-2013:551647.461647.571647.101647.10
2017-07-2013:501646.921647.461646.451647.46
2017-07-2013:451645.891646.921645.801646.92
2017-07-2013:401646.191646.361645.871645.89
2017-07-2013:351647.271647.311646.211646.21
2017-07-2013:301647.681647.861647.121647.27
2017-07-2013:251647.321648.001647.251647.68
2017-07-2013:201647.561647.631647.141647.37
2017-07-2013:151647.281647.561647.071647.56
2017-07-2013:101647.431647.431647.241647.28
2017-07-2013:051647.491648.301647.331647.46
2017-07-2013:001648.641648.851647.491647.49
2017-07-2012:551648.111648.731648.111648.64
2017-07-2012:501649.141649.361648.011648.07
2017-07-2012:451648.191649.141648.191649.14
2017-07-2012:401650.071650.131648.191648.19
2017-07-2012:351650.671651.031650.071650.07
2017-07-2012:301651.181651.351650.271650.82
2017-07-2012:25
2017-07-2012:20
2017-07-2012:15
2017-07-2012:10
2017-07-2012:05
2017-07-2012:00
2017-07-2011:55
2017-07-2011:50
2017-07-2011:45
2017-07-2011:40
2017-07-2011:35
2017-07-2011:301647.501648.031647.501648.03
2017-07-2011:251647.151647.701647.151647.46
2017-07-2011:201646.741647.221646.651647.15
2017-07-2011:151646.881647.271646.621646.62
2017-07-2011:101647.381647.381646.881646.88
2017-07-2011:051647.911647.911647.381647.38
2017-07-2011:001647.221648.011647.191647.99
2017-07-2010:551647.281647.381647.221647.23
2017-07-2010:501648.101648.171646.931647.35
2017-07-2010:451648.161648.771648.081648.10
2017-07-2010:401648.271648.291647.661648.12
2017-07-2010:351646.641648.641646.641648.23
2017-07-2010:301645.301647.021645.271646.64
2017-07-2010:251645.831645.831645.071645.30
2017-07-2010:201645.421645.801645.241645.31
2017-07-2010:151644.891645.501644.871645.39
2017-07-2010:101643.291644.791643.291644.79
2017-07-2010:051643.191643.401643.101643.29
2017-07-2010:001643.251643.631642.911643.19
2017-07-2009:551644.281644.431643.291643.29
2017-07-2009:501643.201644.701643.201644.28
2017-07-2009:451643.191643.211642.851643.20
2017-07-2009:401643.061643.191642.691643.19
2017-07-2009:351641.261643.141641.191643.14
2017-07-2009:301641.341641.611640.871641.11
2017-07-2009:251640.521641.551640.521641.31
2017-07-2009:201639.761640.611639.291640.33
2017-07-2009:151642.561642.561639.761639.76
2017-07-2009:101642.121644.001642.121642.58
2017-07-2009:051643.701643.701641.991642.10
2017-07-2009:001643.941644.271643.511643.70

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog