業種別株価指数 倉庫運輸関連 5分足 時系列データ

業種別株価指数 倉庫運輸関連
 
 
始値 
高値 
安値 
終値 
2017-01-2015:001594.761595.421594.761595.42
2017-01-2014:551596.651596.651594.931595.61
2017-01-2014:501596.221597.331595.651597.29
2017-01-2014:451596.361596.421595.891596.21
2017-01-2014:401596.251596.881595.301596.46
2017-01-2014:351596.161596.331595.781596.22
2017-01-2014:301596.281596.541596.201596.20
2017-01-2014:251597.221597.221596.201596.28
2017-01-2014:201598.901598.901596.801597.22
2017-01-2014:151599.441599.511598.001598.85
2017-01-2014:101595.621599.131595.621599.13
2017-01-2014:051596.351597.011595.621595.62
2017-01-2014:001596.521596.831596.321596.35
2017-01-2013:551596.991596.991596.141596.52
2017-01-2013:501597.061597.131596.871596.99
2017-01-2013:451596.631597.211596.501597.19
2017-01-2013:401596.501596.591596.201596.20
2017-01-2013:351596.221596.501596.061596.50
2017-01-2013:301595.471596.691595.471596.43
2017-01-2013:251595.371595.721594.911595.47
2017-01-2013:201593.251595.061593.251594.78
2017-01-2013:151592.961593.251592.961593.25
2017-01-2013:101593.351593.351592.701592.96
2017-01-2013:051592.701593.351592.351593.35
2017-01-2013:001593.201593.201592.701592.70
2017-01-2012:551593.171593.401592.611593.20
2017-01-2012:501593.161593.301593.101593.10
2017-01-2012:451593.961594.441593.961594.01
2017-01-2012:401595.031595.081593.961593.96
2017-01-2012:351591.881595.031591.881595.03
2017-01-2012:301592.531592.531590.471591.82
2017-01-2012:25
2017-01-2012:20
2017-01-2012:15
2017-01-2012:10
2017-01-2012:05
2017-01-2012:00
2017-01-2011:55
2017-01-2011:50
2017-01-2011:45
2017-01-2011:40
2017-01-2011:35
2017-01-2011:301589.541591.261589.541591.26
2017-01-2011:251587.491589.491587.421589.49
2017-01-2011:201587.361587.531587.211587.49
2017-01-2011:151586.841587.361586.831587.36
2017-01-2011:101587.751587.751586.841586.84
2017-01-2011:051588.691588.691587.751587.75
2017-01-2011:001586.551588.721586.551588.69
2017-01-2010:551585.971586.551585.801586.55
2017-01-2010:501586.331586.331585.511585.97
2017-01-2010:451588.231588.231587.281587.52
2017-01-2010:401587.541588.621587.521588.23
2017-01-2010:351587.481587.531587.111587.32
2017-01-2010:301588.211588.211587.371587.37
2017-01-2010:251587.611588.011587.611588.01
2017-01-2010:201587.521588.111587.281587.74
2017-01-2010:151587.311587.541586.761587.52
2017-01-2010:101588.301588.301586.901587.31
2017-01-2010:051588.271588.611587.581588.07
2017-01-2010:001588.831588.861587.801588.27
2017-01-2009:551588.551588.871588.341588.83
2017-01-2009:501585.281588.571585.281588.54
2017-01-2009:451584.821585.411584.561585.25
2017-01-2009:401584.921584.961584.431584.82
2017-01-2009:351584.231584.921584.231584.92
2017-01-2009:301585.401585.401583.841584.29
2017-01-2009:251581.851583.401581.811582.93
2017-01-2009:201582.831583.031581.791581.85
2017-01-2009:151583.721583.721582.771582.83
2017-01-2009:101582.751583.781582.751583.72
2017-01-2009:051579.161579.161576.481579.03
2017-01-2009:001581.901581.901579.161579.16

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog