業種別株価指数 倉庫運輸関連 5分足 時系列データ

業種別株価指数 倉庫運輸関連
 
 
始値 
高値 
安値 
終値 
2017-02-2315:001600.411600.441600.411600.44
2017-02-2314:551600.971601.601600.591601.01
2017-02-2314:501600.561600.911599.711600.91
2017-02-2314:451598.461600.451598.331600.45
2017-02-2314:401597.671598.581597.661598.43
2017-02-2314:351597.011597.691596.871597.69
2017-02-2314:301597.151597.151596.891597.01
2017-02-2314:251597.031597.421596.811597.05
2017-02-2314:201595.591597.031595.591597.03
2017-02-2314:151595.951596.181595.421595.59
2017-02-2314:101595.901595.951595.371595.95
2017-02-2314:051596.781596.781595.801595.83
2017-02-2314:001598.071598.071596.751596.75
2017-02-2313:551598.311598.591597.961597.96
2017-02-2313:501598.581598.671598.271598.31
2017-02-2313:451598.351599.681598.271598.48
2017-02-2313:401597.661598.411597.261598.41
2017-02-2313:351598.011598.011597.651597.66
2017-02-2313:301598.601598.601597.981598.08
2017-02-2313:251598.521598.601598.261598.60
2017-02-2313:201597.651598.241597.651598.24
2017-02-2313:151598.051598.061597.651597.65
2017-02-2313:101597.511598.051597.501598.05
2017-02-2313:051597.251597.251596.871597.25
2017-02-2313:001596.961598.101596.961597.25
2017-02-2312:551593.801597.221593.561596.99
2017-02-2312:501593.281593.801593.031593.80
2017-02-2312:451592.461593.391592.461593.28
2017-02-2312:401592.001592.551592.001592.53
2017-02-2312:351592.051592.051591.221592.00
2017-02-2312:301593.671593.671591.771592.03
2017-02-2312:25
2017-02-2312:20
2017-02-2312:15
2017-02-2312:10
2017-02-2312:05
2017-02-2312:00
2017-02-2311:55
2017-02-2311:50
2017-02-2311:45
2017-02-2311:40
2017-02-2311:35
2017-02-2311:301593.181593.481593.181593.48
2017-02-2311:251592.451593.411592.301593.18
2017-02-2311:201589.951592.511589.681592.45
2017-02-2311:151590.791591.651590.251590.25
2017-02-2311:101590.721590.791590.021590.79
2017-02-2311:051591.271591.711590.511590.72
2017-02-2311:001588.571591.341588.571591.27
2017-02-2310:551587.991588.951587.961588.57
2017-02-2310:501587.911587.931587.721587.93
2017-02-2310:451585.501587.911585.491587.91
2017-02-2310:401583.891585.501583.891585.50
2017-02-2310:351584.701584.701583.891583.89
2017-02-2310:301584.621585.441584.621584.70
2017-02-2310:251584.441584.521583.971584.52
2017-02-2310:201583.141584.671583.091584.67
2017-02-2310:151581.571583.681581.571583.55
2017-02-2310:101582.311582.311581.301581.57
2017-02-2310:051581.491583.581581.181582.31
2017-02-2310:001583.861584.311582.111582.31
2017-02-2309:551587.431587.431583.891583.89
2017-02-2309:501590.231590.291587.431587.43
2017-02-2309:451590.401590.401590.041590.07
2017-02-2309:401590.921591.321590.351590.40
2017-02-2309:351591.741591.741590.921590.92
2017-02-2309:301592.121592.551591.381591.81
2017-02-2309:251593.461593.461592.311592.31
2017-02-2309:201592.831593.681592.541593.46
2017-02-2309:151591.721592.701591.421592.57
2017-02-2309:101590.321591.511590.191591.51
2017-02-2309:051590.131590.321588.731590.28
2017-02-2309:001588.161590.981587.971590.72

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog