業種別株価指数 倉庫運輸関連 5分足 時系列データ

業種別株価指数 倉庫運輸関連
 
 
始値 
高値 
安値 
終値 
2017-04-2515:001525.871526.261525.871526.26
2017-04-2514:551525.851526.211524.911525.79
2017-04-2514:501525.411525.691524.601525.69
2017-04-2514:451525.001525.411524.571525.41
2017-04-2514:401525.501525.741524.571525.00
2017-04-2514:351524.171525.071524.011525.07
2017-04-2514:301520.411524.001520.321524.00
2017-04-2514:251519.261520.991519.261520.37
2017-04-2514:201519.061519.551518.741519.55
2017-04-2514:151518.411519.031518.341519.03
2017-04-2514:101518.811518.811518.151518.39
2017-04-2514:051518.271518.851518.191518.81
2017-04-2514:001517.471518.271517.471518.27
2017-04-2513:551517.551517.781517.471517.47
2017-04-2513:501517.131517.881517.101517.55
2017-04-2513:451518.151518.151517.201517.20
2017-04-2513:401518.661518.661517.891518.18
2017-04-2513:351518.831518.931518.651518.71
2017-04-2513:301518.571519.001518.571518.83
2017-04-2513:251518.401518.901518.311518.57
2017-04-2513:201518.311518.401518.041518.40
2017-04-2513:151518.361518.831518.151518.15
2017-04-2513:101518.951518.951518.311518.36
2017-04-2513:051518.271519.031518.271518.98
2017-04-2513:001518.091518.311518.021518.12
2017-04-2512:551519.071519.071517.331518.09
2017-04-2512:501519.391519.611519.051519.05
2017-04-2512:451521.291521.351519.351519.35
2017-04-2512:401520.811521.471520.731521.28
2017-04-2512:351522.241522.241521.121521.28
2017-04-2512:301523.331523.331520.181522.21
2017-04-2512:25
2017-04-2512:20
2017-04-2512:15
2017-04-2512:10
2017-04-2512:05
2017-04-2512:00
2017-04-2511:55
2017-04-2511:50
2017-04-2511:45
2017-04-2511:40
2017-04-2511:35
2017-04-2511:301520.851521.901520.851521.90
2017-04-2511:251520.991521.551520.301520.89
2017-04-2511:201520.271521.251520.241520.99
2017-04-2511:151520.301520.721520.101520.27
2017-04-2511:101518.421520.301518.421520.30
2017-04-2511:051518.581518.921518.421518.42
2017-04-2511:001518.071518.711518.071518.48
2017-04-2510:551517.341518.071517.341518.07
2017-04-2510:501520.261520.261517.571517.57
2017-04-2510:451519.591520.051519.591520.03
2017-04-2510:401518.681519.661518.621519.45
2017-04-2510:351518.421518.901518.421518.90
2017-04-2510:301516.781518.421516.781518.42
2017-04-2510:251516.771517.051516.771517.04
2017-04-2510:201516.321517.501516.281516.54
2017-04-2510:151514.441516.321514.441516.32
2017-04-2510:101515.011515.041514.211514.44
2017-04-2510:051514.051515.071514.051515.01
2017-04-2510:001513.951514.141513.911514.05
2017-04-2509:551513.101513.731513.101513.72
2017-04-2509:501510.931513.101510.931513.08
2017-04-2509:451509.371510.681509.371510.68
2017-04-2509:401512.171512.171509.371509.37
2017-04-2509:351512.171512.231512.171512.20
2017-04-2509:301511.671511.991511.651511.71
2017-04-2509:251510.361511.671510.331511.67
2017-04-2509:201510.481510.481509.801510.29
2017-04-2509:151505.681511.071505.681510.24
2017-04-2509:101505.461506.661505.461505.55
2017-04-2509:051506.931506.931504.631505.46
2017-04-2509:001503.731507.721503.471507.02

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog