業種別株価指数 倉庫運輸関連 5分足 時系列データ

業種別株価指数 倉庫運輸関連
 
 
始値 
高値 
安値 
終値 
2017-09-2515:001730.641732.321730.641732.32
2017-09-2514:551731.861731.861729.831729.83
2017-09-2514:501733.311733.311731.611731.85
2017-09-2514:451734.401734.571733.301733.31
2017-09-2514:401734.171734.831734.171734.40
2017-09-2514:351732.161734.051731.941734.05
2017-09-2514:301730.861731.691730.761731.69
2017-09-2514:251729.891730.861729.841730.86
2017-09-2514:201729.041729.891728.821729.89
2017-09-2514:151730.301730.301728.881729.00
2017-09-2514:101729.321730.531729.131730.30
2017-09-2514:051728.791729.511728.731729.32
2017-09-2514:001727.791728.601727.791728.60
2017-09-2513:551727.411727.791727.131727.79
2017-09-2513:501727.591727.831727.411727.41
2017-09-2513:451727.301727.591727.071727.59
2017-09-2513:401726.251727.271726.251727.27
2017-09-2513:351726.241726.251726.101726.25
2017-09-2513:301726.601726.991726.081726.21
2017-09-2513:251726.141726.671726.141726.60
2017-09-2513:201725.881726.221725.841726.14
2017-09-2513:151728.461728.461725.881725.88
2017-09-2513:101729.351729.351727.791727.94
2017-09-2513:051729.641729.641729.351729.35
2017-09-2513:001729.461729.641729.331729.64
2017-09-2512:551728.981729.521728.491729.33
2017-09-2512:501728.101729.301728.101728.98
2017-09-2512:451728.861728.861727.961728.23
2017-09-2512:401728.421728.991728.041728.86
2017-09-2512:351728.781728.871728.121728.42
2017-09-2512:301729.871729.871728.651728.78
2017-09-2512:25
2017-09-2512:20
2017-09-2512:15
2017-09-2512:10
2017-09-2512:05
2017-09-2512:00
2017-09-2511:55
2017-09-2511:50
2017-09-2511:45
2017-09-2511:40
2017-09-2511:35
2017-09-2511:301731.521731.571731.521731.57
2017-09-2511:251730.911731.941730.861731.58
2017-09-2511:201730.461731.121730.461730.91
2017-09-2511:151730.071730.521729.971730.46
2017-09-2511:101729.921730.161729.861730.07
2017-09-2511:051730.411730.481729.951729.95
2017-09-2511:001729.561730.521729.561730.36
2017-09-2510:551729.411729.671729.141729.56
2017-09-2510:501729.031729.631729.031729.41
2017-09-2510:451729.011729.151728.911728.91
2017-09-2510:401730.301730.331729.031729.03
2017-09-2510:351730.421730.651729.951730.34
2017-09-2510:301731.561732.441730.471730.47
2017-09-2510:251731.661731.661731.461731.56
2017-09-2510:201732.341732.591731.621731.64
2017-09-2510:151731.171732.341731.171732.34
2017-09-2510:101731.331731.611731.171731.30
2017-09-2510:051731.521732.041731.361731.36
2017-09-2510:001729.521731.551729.021731.48
2017-09-2509:551731.031731.031729.751729.82
2017-09-2509:501731.161731.161730.921731.06
2017-09-2509:451731.721731.931731.311731.58
2017-09-2509:401731.131731.861731.131731.70
2017-09-2509:351732.511732.511730.901731.13
2017-09-2509:301730.301732.641730.151732.51
2017-09-2509:251730.951730.951730.301730.30
2017-09-2509:201733.341733.471731.161731.16
2017-09-2509:151733.031733.701732.721733.46
2017-09-2509:101732.001733.581731.371733.03
2017-09-2509:051729.031731.921729.031731.92
2017-09-2509:001729.101729.691728.891729.09

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog