業種別株価指数 倉庫運輸関連 5分足 時系列データ

業種別株価指数 倉庫運輸関連
 
 
始値 
高値 
安値 
終値 
2017-03-2415:001565.961565.961564.391564.39
2017-03-2414:551565.101566.721564.881565.30
2017-03-2414:501566.451566.491565.111565.14
2017-03-2414:451566.381566.911566.381566.73
2017-03-2414:401567.121567.421566.811566.86
2017-03-2414:351567.581567.601567.041567.12
2017-03-2414:301567.561567.641567.131567.58
2017-03-2414:251566.931567.561566.381567.56
2017-03-2414:201567.431567.431566.941567.42
2017-03-2414:151567.321567.431566.471567.43
2017-03-2414:101566.591567.571566.571567.32
2017-03-2414:051565.911566.591565.911566.59
2017-03-2414:001565.511566.011565.291566.01
2017-03-2413:551565.421565.861565.391565.83
2017-03-2413:501565.981566.121565.421565.42
2017-03-2413:451565.431565.981565.401565.98
2017-03-2413:401565.201565.731565.201565.43
2017-03-2413:351564.671565.451564.671565.20
2017-03-2413:301565.791565.911564.671564.70
2017-03-2413:251563.881565.791563.601565.79
2017-03-2413:201564.081564.081563.811563.88
2017-03-2413:151564.881565.081564.331564.38
2017-03-2413:101564.881564.921564.491564.88
2017-03-2413:051564.671565.391564.671564.81
2017-03-2413:001566.051566.291564.881564.88
2017-03-2412:551563.861566.201563.821566.05
2017-03-2412:501563.871563.961563.801563.86
2017-03-2412:451563.601564.331563.601563.90
2017-03-2412:401563.531564.051563.371563.62
2017-03-2412:351562.621563.531559.931563.53
2017-03-2412:301567.881567.881562.621562.62
2017-03-2412:25
2017-03-2412:20
2017-03-2412:15
2017-03-2412:10
2017-03-2412:05
2017-03-2412:00
2017-03-2411:55
2017-03-2411:50
2017-03-2411:45
2017-03-2411:40
2017-03-2411:35
2017-03-2411:301569.821570.131569.821570.13
2017-03-2411:251568.411570.411568.111570.14
2017-03-2411:201568.561568.561567.741567.74
2017-03-2411:151568.431568.831568.241568.56
2017-03-2411:101569.731569.731568.431568.43
2017-03-2411:051568.001569.731568.001569.73
2017-03-2411:001569.551569.551567.851567.95
2017-03-2410:551571.191571.261569.551569.55
2017-03-2410:501572.111572.111571.011571.21
2017-03-2410:451572.451572.481571.881571.88
2017-03-2410:401572.911573.321572.681572.68
2017-03-2410:351576.091576.091573.171573.17
2017-03-2410:301574.731577.771574.731576.09
2017-03-2410:251570.831574.651570.831574.65
2017-03-2410:201571.391571.501570.931570.93
2017-03-2410:151571.241571.391571.241571.39
2017-03-2410:101572.051572.051571.241571.24
2017-03-2410:051571.541572.241571.541571.80
2017-03-2410:001571.031571.401570.981571.40
2017-03-2409:551567.221571.881567.221571.88
2017-03-2409:501566.451566.961566.421566.96
2017-03-2409:451564.821566.451564.741566.45
2017-03-2409:401565.401565.531564.731564.82
2017-03-2409:351565.941565.941565.321565.40
2017-03-2409:301564.631566.101564.631566.10
2017-03-2409:251566.061566.061565.051565.05
2017-03-2409:201566.821567.151565.911566.00
2017-03-2409:151564.661566.821564.491566.82
2017-03-2409:101561.861564.661561.861564.66
2017-03-2409:051561.061562.021560.021561.76
2017-03-2409:001564.301564.351562.491562.66

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog