業種別株価指数 倉庫運輸関連 5分足 時系列データ

業種別株価指数 倉庫運輸関連
 
 
始値 
高値 
安値 
終値 
2017-11-2015:001738.731738.731738.531738.53
2017-11-2014:551741.051741.341739.271739.27
2017-11-2014:501741.631742.121740.961741.23
2017-11-2014:451741.871742.301741.091741.30
2017-11-2014:401741.561741.901741.561741.77
2017-11-2014:351741.541741.941741.211741.52
2017-11-2014:301741.691741.821740.951741.63
2017-11-2014:251739.681741.661739.681741.58
2017-11-2014:201740.761740.761739.661739.66
2017-11-2014:151740.471740.821740.171740.82
2017-11-2014:101741.091741.091740.391740.50
2017-11-2014:051740.601741.121740.601740.97
2017-11-2014:001740.831741.391740.601740.60
2017-11-2013:551741.621741.621740.771740.77
2017-11-2013:501743.121743.121741.451741.69
2017-11-2013:451742.141743.121742.141743.12
2017-11-2013:401742.591742.821741.981742.20
2017-11-2013:351742.551742.721742.281742.54
2017-11-2013:301742.091742.551742.091742.55
2017-11-2013:251740.661742.391740.661742.15
2017-11-2013:201740.911741.211740.601740.66
2017-11-2013:151740.801740.911740.491740.91
2017-11-2013:101740.261740.751740.261740.59
2017-11-2013:051738.471740.261738.341740.26
2017-11-2013:001739.971740.611737.921738.47
2017-11-2012:551739.011739.981739.011739.98
2017-11-2012:501738.641738.891737.941738.88
2017-11-2012:451738.691738.821738.041738.64
2017-11-2012:401737.531738.891737.531738.60
2017-11-2012:351735.721737.531735.721737.53
2017-11-2012:301735.101735.721734.571735.72
2017-11-2012:25
2017-11-2012:20
2017-11-2012:15
2017-11-2012:10
2017-11-2012:05
2017-11-2012:00
2017-11-2011:55
2017-11-2011:50
2017-11-2011:45
2017-11-2011:40
2017-11-2011:35
2017-11-2011:301734.271734.271734.081734.08
2017-11-2011:251733.241734.501733.241734.50
2017-11-2011:201732.951734.031732.951733.29
2017-11-2011:151733.271733.271732.841732.84
2017-11-2011:101732.681733.551732.391733.27
2017-11-2011:051731.521732.621731.501732.62
2017-11-2011:001730.791731.261730.581731.00
2017-11-2010:551732.111732.111730.941731.22
2017-11-2010:501733.521733.591732.091732.09
2017-11-2010:451734.631734.751732.891733.56
2017-11-2010:401734.461735.101734.351734.63
2017-11-2010:351735.641735.641734.341734.46
2017-11-2010:301733.611736.171733.611735.89
2017-11-2010:251733.711734.741733.611733.61
2017-11-2010:201731.871733.921731.871733.92
2017-11-2010:151731.861732.641731.541731.93
2017-11-2010:101734.171734.171731.781732.08
2017-11-2010:051735.711736.181733.591734.17
2017-11-2010:001733.661735.301733.661735.30
2017-11-2009:551733.161734.561733.161733.66
2017-11-2009:501733.141733.591732.601732.83
2017-11-2009:451732.861734.101732.861733.16
2017-11-2009:401733.531733.551732.361732.86
2017-11-2009:351733.051733.991731.951733.30
2017-11-2009:301733.821733.971732.781733.24
2017-11-2009:251730.571733.581730.571733.58
2017-11-2009:201731.201732.321729.701730.57
2017-11-2009:151729.811730.431727.201730.43
2017-11-2009:101724.971729.291724.971729.29
2017-11-2009:051728.311728.791724.701724.70
2017-11-2009:001731.411731.411727.111729.07

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter