業種別株価指数 倉庫運輸関連 5分足 時系列データ

業種別株価指数 倉庫運輸関連
 
 
始値 
高値 
安値 
終値 
2017-05-2615:001587.611587.611586.541586.54
2017-05-2614:551586.591588.011586.591587.78
2017-05-2614:501586.941587.471586.581586.58
2017-05-2614:451588.981588.981587.001587.00
2017-05-2614:401588.611589.111588.031588.98
2017-05-2614:351588.761589.021588.071588.61
2017-05-2614:301588.101589.061588.101588.72
2017-05-2614:251586.661588.481586.661588.10
2017-05-2614:201586.391586.921585.301586.66
2017-05-2614:151586.101586.391585.801586.39
2017-05-2614:101585.361586.591585.361586.02
2017-05-2614:051586.881586.881585.361585.36
2017-05-2614:001589.661589.661587.341587.34
2017-05-2613:551591.071591.071589.701589.70
2017-05-2613:501591.711591.731591.011591.07
2017-05-2613:451590.391591.711590.391591.71
2017-05-2613:401590.701590.711590.381590.39
2017-05-2613:351590.651591.431590.581590.68
2017-05-2613:301591.291591.311590.651590.65
2017-05-2613:251591.001591.291591.001591.29
2017-05-2613:201590.181591.011590.181591.00
2017-05-2613:151590.281590.991590.201590.46
2017-05-2613:101590.541590.731590.281590.28
2017-05-2613:051591.151591.301590.541590.54
2017-05-2613:001592.101592.101591.221591.41
2017-05-2612:551592.371592.371591.891592.10
2017-05-2612:501593.211593.211591.711592.37
2017-05-2612:451592.881593.401592.261593.14
2017-05-2612:401593.611593.611592.891592.89
2017-05-2612:351592.561594.011591.901593.61
2017-05-2612:301594.921595.131592.561592.56
2017-05-2612:25
2017-05-2612:20
2017-05-2612:15
2017-05-2612:10
2017-05-2612:05
2017-05-2612:00
2017-05-2611:55
2017-05-2611:50
2017-05-2611:45
2017-05-2611:40
2017-05-2611:35
2017-05-2611:301595.261595.261594.911594.91
2017-05-2611:251594.501595.131594.491595.13
2017-05-2611:201594.661594.761594.481594.50
2017-05-2611:151594.561595.021594.291594.66
2017-05-2611:101596.191596.221594.081594.56
2017-05-2611:051596.911596.911596.191596.19
2017-05-2611:001597.571597.571596.581596.91
2017-05-2610:551598.301598.301597.571597.57
2017-05-2610:501598.461598.531598.301598.30
2017-05-2610:451598.051598.661598.051598.46
2017-05-2610:401597.171598.051597.061598.05
2017-05-2610:351595.771597.171595.771597.17
2017-05-2610:301595.611595.671595.311595.54
2017-05-2610:251596.041596.051595.091595.67
2017-05-2610:201596.921596.921595.961596.04
2017-05-2610:151596.861597.421596.791597.16
2017-05-2610:101596.911596.971596.861596.86
2017-05-2610:051595.581596.911595.581596.91
2017-05-2610:001595.611595.751595.051595.58
2017-05-2609:551596.201596.201594.811595.58
2017-05-2609:501598.101598.161596.381596.38
2017-05-2609:451598.901599.161598.331598.33
2017-05-2609:401597.181598.871597.181598.87
2017-05-2609:351597.841597.861596.921596.92
2017-05-2609:301599.731599.801597.841597.84
2017-05-2609:251598.011599.991597.691599.99
2017-05-2609:201599.781599.781597.821598.01
2017-05-2609:151600.411600.411599.781599.78
2017-05-2609:101601.111601.431600.241600.41
2017-05-2609:051601.831601.831600.021601.11
2017-05-2609:001601.521602.921601.521601.83

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog