業種別株価指数 倉庫運輸関連 前場後場 時系列データ

業種別株価指数 倉庫運輸関連
 
 
始値 
高値 
安値 
終値 
2017-06-26後場1659.811660.291653.951654.26
2017-06-26前場1661.771666.901659.481660.25
2017-06-23後場1658.661659.731654.061659.48
2017-06-23前場1658.501659.911652.431655.66
2017-06-22後場1658.311661.651654.801654.87
2017-06-22前場1652.561659.531652.531655.86
2017-06-21後場1662.031662.031655.381655.38
2017-06-21前場1656.801665.681649.671665.68
2017-06-20後場1667.781667.791661.051661.05
2017-06-20前場1656.881668.201654.281667.04
2017-06-19後場1648.481652.241645.411651.40
2017-06-19前場1641.231650.831639.211648.25
2017-06-16後場1633.471636.001628.081635.16
2017-06-16前場1623.501629.471621.001627.45
2017-06-15後場1619.181624.621618.731619.18
2017-06-15前場1625.141633.821615.311618.97
2017-06-14後場1625.041629.751623.851625.69
2017-06-14前場1622.991629.111621.941622.65
2017-06-13後場1619.791621.221616.531618.75
2017-06-13前場1611.851623.171607.951618.19
2017-06-12後場1613.881614.271609.611614.27
2017-06-12前場1613.651618.071611.041615.65
2017-06-09後場1620.341622.471613.481616.96
2017-06-09前場1609.241625.791609.241621.32
2017-06-08後場1619.931622.921611.061611.23
2017-06-08前場1629.691629.691619.441622.13
2017-06-07後場1626.601631.611625.241627.50
2017-06-07前場1621.961629.151619.331624.86
2017-06-06後場1629.181629.181616.661617.92
2017-06-06前場1642.561642.561630.071632.45
2017-06-05後場1639.621647.131639.301641.99
2017-06-05前場1639.181641.231632.401638.70
2017-06-02後場1634.731643.831634.401641.51
2017-06-02前場1618.181633.331618.181633.16
2017-06-01後場1608.171618.721608.171618.72
2017-06-01前場1585.881609.821585.881607.14
2017-05-31後場1593.851595.851581.231582.13
2017-05-31前場1584.801597.931582.261595.24
2017-05-30後場1578.971589.101578.171584.48
2017-05-30前場1586.621588.211575.081575.70
2017-05-29後場1589.101595.141588.861592.08
2017-05-29前場1591.831591.971583.751590.38
2017-05-26後場1594.921595.131585.301586.54
2017-05-26前場1601.521602.921594.081594.91
2017-05-25後場1595.961598.741591.261594.54
2017-05-25前場1578.351596.621577.551596.49
2017-05-24後場1571.761574.831570.051572.32
2017-05-24前場1574.721574.751568.431570.26
2017-05-23後場1567.011569.021563.181564.88
2017-05-23前場1563.661567.561560.791566.93
2017-05-22後場1562.831566.561561.101565.34
2017-05-22前場1551.701562.231550.191560.80
2017-05-19後場1548.011559.801547.121558.38
2017-05-19前場1559.991560.861544.461546.45
2017-05-18後場1556.851565.921556.141565.92
2017-05-18前場1550.661556.261548.931555.58
2017-05-17後場1565.491570.581565.491568.15
2017-05-17前場1572.701574.071566.801567.99
2017-05-16後場1575.171587.491574.641587.49
2017-05-16前場1575.211586.891571.281573.97
2017-05-15後場1571.671577.571565.691570.31
2017-05-15前場1556.831575.631556.421572.34
2017-05-12後場1556.951566.441554.611561.48
2017-05-12前場1570.521570.521552.381554.16
2017-05-11後場1569.021575.781566.581574.76
2017-05-11前場1573.591574.061565.881567.82
2017-05-10後場1568.881572.921565.181569.86
2017-05-10前場1568.961576.371567.451571.64
2017-05-09後場1564.341572.261562.441570.14
2017-05-09前場1568.551569.801562.941567.48
2017-05-08後場1559.391569.431558.991568.19
2017-05-08前場1556.291565.261553.701558.06
2017-05-02後場1544.901544.901538.631540.65
2017-05-02前場1528.761547.241528.151545.37
2017-05-01後場1504.741523.741504.741522.18
2017-05-01前場1517.141518.071499.871505.41
2017-04-28後場1525.211527.981518.791519.51
2017-04-28前場1532.761532.891524.811527.56
2017-04-27後場1533.531533.881527.861530.82
2017-04-27前場1527.261536.591526.491532.71
2017-04-26後場1533.331536.471529.141536.47
2017-04-26前場1527.581537.541527.561534.88
2017-04-25後場1523.331526.261517.101526.26
2017-04-25前場1503.731521.901503.471521.90
2017-04-24後場1496.791501.341494.721500.00
2017-04-24前場1504.671505.971492.401495.50
2017-04-21後場1478.801486.811475.161485.50
2017-04-21前場1476.181482.481474.011480.30
2017-04-20後場1469.411474.871466.541469.06
2017-04-20前場1474.391474.391467.441468.48
2017-04-19後場1470.851475.481465.861471.29
2017-04-19前場1473.291478.061468.531469.93
2017-04-18後場1482.281486.331479.011485.11
2017-04-18前場1480.331489.441477.991479.99
2017-04-17後場1469.211472.241465.391472.24
2017-04-17前場1465.111470.711463.691467.36
2017-04-14後場1462.011467.381461.401462.51
2017-04-14前場1480.581480.581464.061464.82
2017-04-13後場1477.561484.071475.701479.37
2017-04-13前場1471.201477.871471.101475.90
2017-04-12後場1483.051485.111481.131484.03
2017-04-12前場1483.371485.931477.501482.08
2017-04-11後場1485.891496.281485.891494.37
2017-04-11前場1492.991493.571486.281486.28
2017-04-10後場1496.661499.211491.241495.12
2017-04-10前場1500.641500.641490.701494.63
2017-04-07後場1488.671496.091486.581488.77
2017-04-07前場1489.111499.861484.101487.57
2017-04-06後場1485.531488.131479.381481.97
2017-04-06前場1495.981498.711486.121486.35
2017-04-05後場1499.901503.311496.361499.47
2017-04-05前場1505.521510.231501.701505.61
2017-04-04後場1508.511512.711500.871509.27
2017-04-04前場1525.371525.371508.541512.56
2017-04-03後場1525.391537.931522.701532.70
2017-04-03前場1520.981521.841515.861519.16
2017-03-31後場1544.671546.791506.481513.12
2017-03-31前場1563.031567.501544.461545.89
2017-03-30後場1554.101556.691546.161548.33
2017-03-30前場1559.461561.431553.911555.65
2017-03-29後場1559.081565.791554.111565.79
2017-03-29前場1573.341574.041554.721558.52
2017-03-28後場1563.941567.431557.561567.43
2017-03-28前場1557.591565.481556.741563.98
2017-03-27後場1553.641553.641546.951548.15
2017-03-27前場1555.961555.961542.671546.59
2017-03-24後場1567.881567.881559.931564.39
2017-03-24前場1564.301577.771560.021570.13
2017-03-23後場1566.361566.811563.391563.39
2017-03-23前場1570.141571.691562.421564.71
2017-03-22後場1579.621579.621571.791573.90
2017-03-22前場1582.831586.021573.371575.06
2017-03-21後場1606.431606.431596.361597.97
2017-03-21前場1614.051614.051601.111602.68
2017-03-17後場1622.111623.491619.631623.46
2017-03-17前場1626.151626.151622.111623.86
2017-03-16後場1627.301634.441626.591632.30
2017-03-16前場1622.001629.581617.981624.64
2017-03-15後場1634.791637.241631.021634.19
2017-03-15前場1635.741636.731630.041633.60
2017-03-14後場1637.471641.121634.861636.86
2017-03-14前場1638.861640.071633.441635.37
2017-03-13後場1636.791638.841635.201636.32
2017-03-13前場1633.231643.371630.021638.64
2017-03-10後場1624.521629.081618.451628.61
2017-03-10前場1629.881629.891620.771625.87
2017-03-09後場1613.841614.971611.471613.25
2017-03-09前場1624.271624.271614.211615.31
2017-03-08後場1610.101618.061608.781617.97
2017-03-08前場1625.561625.661607.991612.28
2017-03-07後場1626.501628.271622.831625.69
2017-03-07前場1607.161628.271607.101627.66
2017-03-06後場1603.521609.721602.871606.65
2017-03-06前場1602.581608.281602.551604.11
2017-03-03後場1605.781607.231601.521606.34
2017-03-03前場1609.071614.671605.881608.84
2017-03-02後場1615.351619.841615.151616.51
2017-03-02前場1618.341620.101611.141618.15
2017-03-01後場1596.291601.901593.741601.49
2017-03-01前場1595.151603.341585.801589.14
2017-02-28後場1602.061602.141590.311590.31
2017-02-28前場1593.601605.841593.271602.60
2017-02-27後場1582.871591.201581.061587.64
2017-02-27前場1586.701588.861570.821577.02
2017-02-24後場1602.091603.161597.951600.02
2017-02-24前場1591.471603.791589.171602.24
2017-02-23後場1593.671601.601591.221600.44
2017-02-23前場1588.161593.681581.181593.48
2017-02-22後場1577.941583.691575.821582.70
2017-02-22前場1578.601582.591575.171578.79
2017-02-21後場1576.061576.881572.261574.37
2017-02-21前場1572.061575.511567.561572.11
2017-02-20後場1561.981569.921560.811568.46
2017-02-20前場1558.361564.571555.441559.11
2017-02-17後場1563.471566.781561.201565.38
2017-02-17前場1563.191567.901559.561564.13
2017-02-16後場1572.431577.411571.261574.95
2017-02-16前場1576.781580.981565.251571.28
2017-02-15後場1582.671584.101577.031579.36
2017-02-15前場1585.201590.981583.751586.35
2017-02-14後場1586.031586.511568.471568.47
2017-02-14前場1581.901589.811581.181586.43
2017-02-13後場1582.471583.501577.041579.21
2017-02-13前場1590.111590.111575.351580.38
2017-02-10後場1572.251577.721571.101577.72
2017-02-10前場1547.701572.171545.181572.17
2017-02-09後場1530.161530.451522.721524.14
2017-02-09前場1535.511535.511527.541530.66
2017-02-08後場1532.401537.441527.471537.44
2017-02-08前場1536.991540.571532.951532.95
2017-02-07後場1533.061537.971528.501528.99
2017-02-07前場1527.391538.961526.161537.71
2017-02-06後場1538.251538.571532.071534.27
2017-02-06前場1545.701545.701533.141536.78
2017-02-03後場1537.381550.021536.031536.03
2017-02-03前場1538.211546.151534.311535.53
2017-02-02後場1550.621550.681535.021537.97
2017-02-02前場1570.711571.751551.071554.95
2017-02-01後場1570.961577.331568.131574.17
2017-02-01前場1551.891572.161551.151567.57
2017-01-31後場1560.341570.531559.621564.23
2017-01-31前場1568.751570.361563.951563.95
2017-01-30後場1574.571582.411574.571580.93
2017-01-30前場1579.711581.851569.471574.28
2017-01-27後場1589.451589.451578.111581.43
2017-01-27前場1596.071596.911586.691589.39
2017-01-26後場1586.661590.681585.671586.55
2017-01-26前場1583.981587.491582.751584.67
2017-01-25後場1569.671572.761567.391570.75
2017-01-25前場1594.201595.561569.851570.51
2017-01-24後場1564.351572.441564.351570.41
2017-01-24前場1565.351571.461561.121570.46
2017-01-23後場1575.911581.391570.451570.45
2017-01-23前場1582.951583.631570.681574.69
2017-01-20後場1592.531599.511590.471595.42
2017-01-20前場1581.901591.261576.481591.26
2017-01-19後場1574.931586.561572.961584.75
2017-01-19前場1573.861584.491572.921577.04
2017-01-18後場1559.431572.971559.091570.09
2017-01-18前場1560.521566.031548.891558.15
2017-01-17後場1575.551577.171562.981563.64
2017-01-17前場1579.681579.681565.931576.86
2017-01-16後場1585.761588.881582.801587.35
2017-01-16前場1598.051603.341588.421589.25
2017-01-13後場1614.791615.291606.921610.02
2017-01-13前場1600.751611.081598.321611.08
2017-01-12後場1603.661606.011592.521604.18
2017-01-12前場1623.231623.481601.201602.25
2017-01-11後場1627.481628.201624.471627.23
2017-01-11前場1636.341636.451624.751628.50
2017-01-10後場1629.951629.951620.941626.04
2017-01-10前場1629.101639.101624.701637.56
2017-01-06後場1631.141637.831630.631634.45
2017-01-06前場1619.531633.571618.451632.10
2017-01-05後場1628.731631.631626.251630.68
2017-01-05前場1635.281635.391625.951629.62
2017-01-04後場1623.301635.431619.981635.18
2017-01-04前場1593.031622.391591.601622.26
2016-12-30後場1596.191600.791595.201598.19
2016-12-30前場1587.381590.261584.671590.26
2016-12-29後場1599.301599.301590.941596.75
2016-12-29前場1607.061607.061592.161598.49
2016-12-28後場1612.151617.011611.871615.79
2016-12-28前場1609.681613.641606.911613.64
2016-12-27後場1612.831612.831604.851608.88
2016-12-27前場1605.861613.181602.081611.54
2016-12-26後場1608.301612.181606.801609.53
2016-12-26前場1606.711610.341604.521609.36
2016-12-22後場1609.661613.221607.941612.30
2016-12-22前場1609.351610.391601.871610.39
2016-12-21後場1615.961619.441608.591613.64
2016-12-21前場1625.391625.521614.601615.13
2016-12-20後場1621.221622.181616.031620.14
2016-12-20前場1613.901620.981612.161620.81
2016-12-19後場1613.991615.961611.041615.66
2016-12-19前場1617.911621.371609.541612.34
2016-12-16後場1629.911629.911622.451627.38
2016-12-16前場1632.291632.951623.451630.53
2016-12-15後場1621.441631.701617.901627.91
2016-12-15前場1621.811630.501616.841617.97
2016-12-14後場1614.071617.411612.491617.34
2016-12-14前場1621.631621.631608.701613.91
2016-12-13後場1607.051622.261604.821621.82
2016-12-13前場1599.701605.811591.381604.94
2016-12-12後場1592.411601.571585.801601.57
2016-12-12前場1608.891608.891593.011593.01
2016-12-09後場1596.861605.381594.031604.20
2016-12-09前場1585.901596.701579.821596.70
2016-12-08後場1570.511579.351567.721579.35
2016-12-08前場1571.271573.301565.131570.41
2016-12-07後場1546.281555.621544.511554.86
2016-12-07前場1542.921552.501541.291545.84
2016-12-06後場1543.191545.781539.751541.08
2016-12-06前場1553.021555.291543.201545.95
2016-12-05後場1537.241540.441534.841539.59
2016-12-05前場1538.171538.171526.641536.75
2016-12-02後場1539.141541.831533.291540.77
2016-12-02前場1528.011539.581527.121539.37
2016-12-01後場1547.461551.221533.121535.31
2016-12-01前場1542.921553.791536.911550.77
2016-11-30後場1525.271526.641517.061520.88
2016-11-30前場1527.231531.011522.611523.15
2016-11-29後場1519.951525.771513.441525.77
2016-11-29前場1516.981520.801514.991518.98
2016-11-28後場1516.321528.271514.591526.68
2016-11-28前場1507.601513.911505.541513.06
2016-11-25後場1518.651519.501509.911516.58
2016-11-25前場1502.391519.361501.391519.36
2016-11-24後場1504.691507.291501.421504.00
2016-11-24前場1506.611506.611494.741503.79
2016-11-22後場1503.401503.401498.301498.83
2016-11-22前場1494.791501.591491.031500.23
2016-11-21後場1493.041497.251490.161496.23
2016-11-21前場1479.681492.691478.441492.32
2016-11-18後場1477.941479.431475.481475.73
2016-11-18前場1472.491478.211469.481474.04
2016-11-17後場1463.541463.541456.411460.16
2016-11-17前場1448.931462.541447.531462.30
2016-11-16後場1450.621459.081449.491458.69
2016-11-16前場1445.931456.571445.381451.29
2016-11-15後場1421.521427.551418.141425.65
2016-11-15前場1411.281444.151411.281420.41
2016-11-14後場1406.121407.111402.021405.35
2016-11-14前場1382.871406.711382.871405.42
2016-11-11後場1383.801385.961379.611383.83
2016-11-11前場1395.431398.911381.811381.81
2016-11-10後場1376.551379.321369.621379.32
2016-11-10前場1345.651384.641345.651373.62
2016-11-09後場1326.681335.601308.021319.12
2016-11-09前場1378.521386.981344.301349.67
2016-11-08後場1365.001367.931363.071367.79
2016-11-08前場1381.711381.711363.591364.66
2016-11-07後場1379.981388.831378.721380.53
2016-11-07前場1385.421391.061376.761379.57
2016-11-04後場1365.421369.591361.831368.91
2016-11-04前場1358.391368.671358.061366.64
2016-11-02後場1372.481373.751367.621371.66
2016-11-02前場1377.871380.281372.951374.80
2016-11-01後場1385.541392.401383.861392.40
2016-11-01前場1384.961388.121375.511383.59
2016-10-31後場1401.211403.211390.491394.54
2016-10-31前場1397.811405.561393.271401.98
2016-10-28後場1399.901406.251399.081405.80
2016-10-28前場1401.621406.731399.411400.33
2016-10-27後場1388.911393.321387.501392.78
2016-10-27前場1384.451395.981383.681390.44
2016-10-26後場1386.571388.681383.231388.12
2016-10-26前場1385.721387.581383.331384.27
2016-10-25後場1390.011391.091384.581386.79
2016-10-25前場1390.671396.771389.641390.84
2016-10-24後場1385.551388.871382.581388.80
2016-10-24前場1375.241383.971374.231382.95
2016-10-21後場1374.781377.601370.451373.31
2016-10-21前場1375.311378.141372.241376.99
2016-10-20後場1366.651372.021366.501371.94
2016-10-20前場1353.221371.751353.201369.19
2016-10-19後場1348.551353.181347.711351.56
2016-10-19前場1350.131355.431350.041351.41
2016-10-18後場1343.571351.081343.261348.30
2016-10-18前場1354.971354.971343.141344.09
2016-10-17後場1364.101366.211357.591358.15
2016-10-17前場1355.951364.441354.771363.33
2016-10-14後場1347.431351.211345.211349.81
2016-10-14前場1350.501355.601342.981344.47
2016-10-13後場1352.611356.031350.271354.81
2016-10-13前場1369.321372.711354.811355.27
2016-10-12後場1369.651371.811364.171365.11
2016-10-12前場1369.631375.561368.581372.12
2016-10-11後場1385.151385.151377.001381.45
2016-10-11前場1379.511391.041377.331385.81
2016-10-07後場1370.061374.641369.251374.56
2016-10-07前場1376.861379.421370.691371.38
2016-10-06後場1381.881385.751379.981380.75
2016-10-06前場1372.911382.261372.751381.77
2016-10-05後場1368.071368.741363.891366.12
2016-10-05前場1362.081371.091358.491370.60
2016-10-04後場1365.821367.981363.181367.98
2016-10-04前場1364.281367.861362.691367.15
2016-10-03後場1367.641368.281362.411363.62
2016-10-03前場1367.341372.561364.861368.09
2016-09-30後場1357.371364.321356.201358.91
2016-09-30前場1350.951358.961342.281356.21
2016-09-29後場1371.231374.681370.551371.71
2016-09-29前場1367.091372.881365.701370.08
2016-09-28後場1357.461359.541352.291357.85
2016-09-28前場1363.851370.731356.001361.08
2016-09-27後場1364.171381.751363.571381.75
2016-09-27前場1353.761358.381341.461358.38
2016-09-26後場1371.431371.431364.351365.30
2016-09-26前場1378.531382.681368.131369.32
2016-09-23後場1380.691381.621369.931376.75
2016-09-23前場1384.231384.231369.391382.64
2016-09-21後場1352.691386.501351.391386.50
2016-09-21前場1357.471360.091351.281352.76
2016-09-20後場1366.891368.421355.511356.96
2016-09-20前場1354.371372.191350.311367.46
2016-09-16後場1361.441368.731361.441368.73
2016-09-16前場1356.821363.911355.711363.91
2016-09-15後場1356.981363.601356.501357.97
2016-09-15前場1368.591368.591355.151356.44
2016-09-14後場1377.421379.031371.771372.44
2016-09-14前場1374.341379.821366.961377.88
2016-09-13後場1382.461386.821380.491384.46
2016-09-13前場1375.521383.631373.771382.26
2016-09-12後場1378.551380.621375.481378.89
2016-09-12前場1382.011384.561377.631381.06
2016-09-09後場1397.331401.221396.561399.15
2016-09-09前場1392.911400.021390.331392.31
2016-09-08後場1390.161394.671382.461394.04
2016-09-08前場1390.201396.611389.291392.26
2016-09-07後場1381.871391.671380.811391.37
2016-09-07前場1372.161381.821367.421381.82
2016-09-06後場1380.761381.791375.481379.37
2016-09-06前場1394.981394.981378.751378.81
2016-09-05後場1401.801405.101398.621401.00
2016-09-05前場1403.731409.211400.561406.39
2016-09-02後場1389.061389.061379.691386.83
2016-09-02前場1389.441394.091387.251390.35
2016-09-01後場1381.671383.121378.731383.12
2016-09-01前場1379.451384.951376.841380.94
2016-08-31後場1371.051375.151368.781374.35
2016-08-31前場1368.711372.291365.301369.99
2016-08-30後場1360.131361.101355.301357.05
2016-08-30前場1360.851361.711356.531358.93
2016-08-29後場1359.741365.141357.411365.14
2016-08-29前場1363.521363.581353.481360.39
2016-08-26後場1335.931346.291335.491338.85
2016-08-26前場1342.621346.701339.091344.61
2016-08-25後場1356.141358.161349.261350.75
2016-08-25前場1365.331365.331353.461353.46
2016-08-24後場1362.481369.691361.801368.77
2016-08-24前場1355.551365.391355.551362.15
2016-08-23後場1355.821363.191351.571354.64
2016-08-23前場1354.301359.231353.241357.86
2016-08-22後場1361.131367.251359.441366.17
2016-08-22前場1350.921363.451344.921360.86
2016-08-19後場1346.231352.421346.231352.30
2016-08-19前場1361.491362.951348.621348.76
2016-08-18後場1376.961377.701361.311361.80
2016-08-18前場1365.871375.711362.281375.50
2016-08-17後場1364.541377.021364.221375.44
2016-08-17前場1364.621372.281364.041364.75
2016-08-16後場1377.941380.801368.961368.96
2016-08-16前場1392.861392.861381.851386.11
2016-08-15後場1393.071393.071383.681390.36
2016-08-15前場1404.141405.611393.301396.02
2016-08-12後場1408.661417.881408.661417.43
2016-08-12前場1414.141416.051408.651409.79
2016-08-10後場1399.621406.771398.461404.50
2016-08-10前場1405.101405.941387.061396.09
2016-08-09後場1414.641421.641414.411420.00
2016-08-09前場1415.191425.461412.631413.76
2016-08-08後場1411.271421.201406.521421.20
2016-08-08前場1379.681413.111378.051412.45
2016-08-05後場1373.441375.861368.301370.01
2016-08-05前場1364.021377.961359.561375.50
2016-08-04後場1345.871364.171345.871364.17
2016-08-04前場1336.881341.851329.091341.39
2016-08-03後場1337.731337.821327.701329.50
2016-08-03前場1343.701345.301332.011336.07
2016-08-02後場1368.051370.761361.901363.08
2016-08-02前場1368.531373.371365.031369.86
2016-08-01後場1376.401382.661374.281376.69
2016-08-01前場1366.111377.111352.361375.19
2016-07-29後場1383.321391.071361.931384.78
2016-07-29前場1372.671387.961371.811380.65
2016-07-28後場1371.801382.301369.101380.26
2016-07-28前場1384.351384.351366.731374.21
2016-07-27後場1404.661404.661389.331393.94
2016-07-27前場1395.121398.721389.131391.89
2016-07-26後場1387.451394.611382.341387.22
2016-07-26前場1408.881411.261387.281387.39
2016-07-25後場1423.131423.181414.581416.45
2016-07-25前場1403.111427.021403.111422.59
2016-07-22後場1400.981401.781392.101401.78
2016-07-22前場1401.751409.101398.651400.92
2016-07-21後場1415.611415.611399.511409.48
2016-07-21前場1403.231419.921402.501412.98
2016-07-20後場1384.751395.161383.911394.66
2016-07-20前場1389.691389.781373.261383.18
2016-07-19後場1383.061391.281380.691390.04
2016-07-19前場1387.961388.941381.941384.54
2016-07-15後場1390.891391.901378.661380.32
2016-07-15前場1393.641397.591385.021392.72
2016-07-14後場1388.131388.131381.911384.65
2016-07-14前場1379.861390.801375.661387.94
2016-07-13後場1376.811380.191367.711371.54
2016-07-13前場1395.301395.761374.991375.33
2016-07-12後場1381.351387.051375.021376.51
2016-07-12前場1363.711381.761363.711376.89
2016-07-11後場1345.501352.471341.311345.17
2016-07-11前場1314.741345.871314.491345.71
2016-07-08後場1311.371312.761293.711293.71
2016-07-08前場1325.191325.671310.391310.88
2016-07-07後場1319.621321.311314.931318.73
2016-07-07前場1319.331331.171314.141317.07
2016-07-06後場1304.861323.331304.801323.33
2016-07-06前場1325.211325.211303.531305.63
2016-07-05後場1337.861341.241337.671340.75
2016-07-05前場1342.551343.081333.221335.50
2016-07-04後場1345.641346.951339.471343.00
2016-07-04前場1335.931344.831332.041344.83
2016-07-01後場1340.321340.631335.751339.87
2016-07-01前場1352.501353.441334.301335.73
2016-06-30後場1359.851363.451352.511352.51
2016-06-30前場1361.711364.951352.901356.18
2016-06-29後場1340.161345.121337.721339.71
2016-06-29前場1336.571337.591322.101336.43
2016-06-28後場1327.831333.721322.821322.82
2016-06-28前場1299.071322.501290.381318.72
2016-06-27後場1302.331309.881297.501308.08
2016-06-27前場1298.361307.171294.131294.13
2016-06-24後場1314.061314.061267.281278.01
2016-06-24前場1383.131383.131337.741337.74
2016-06-23後場1365.091374.121364.041373.38
2016-06-23前場1354.191366.091347.371365.20
2016-06-22後場1345.791352.921344.341349.39
2016-06-22前場1362.541362.541339.061341.16
2016-06-21後場1357.391367.721353.341364.80
2016-06-21前場1347.611361.661338.821359.35

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog