業種別株価指数 倉庫運輸関連 前場後場 時系列データ

業種別株価指数 倉庫運輸関連
 
 
始値 
高値 
安値 
終値 
2017-01-16後場1585.761588.881582.801587.35
2017-01-16前場1598.051603.341588.421589.25
2017-01-13後場1614.791615.291606.921610.02
2017-01-13前場1600.751611.081598.321611.08
2017-01-12後場1603.661606.011592.521604.18
2017-01-12前場1623.231623.481601.201602.25
2017-01-11後場1627.481628.201624.471627.23
2017-01-11前場1636.341636.451624.751628.50
2017-01-10後場1629.951629.951620.941626.04
2017-01-10前場1629.101639.101624.701637.56
2017-01-06後場1631.141637.831630.631634.45
2017-01-06前場1619.531633.571618.451632.10
2017-01-05後場1628.731631.631626.251630.68
2017-01-05前場1635.281635.391625.951629.62
2017-01-04後場1623.301635.431619.981635.18
2017-01-04前場1593.031622.391591.601622.26
2016-12-30後場1596.191600.791595.201598.19
2016-12-30前場1587.381590.261584.671590.26
2016-12-29後場1599.301599.301590.941596.75
2016-12-29前場1607.061607.061592.161598.49
2016-12-28後場1612.151617.011611.871615.79
2016-12-28前場1609.681613.641606.911613.64
2016-12-27後場1612.831612.831604.851608.88
2016-12-27前場1605.861613.181602.081611.54
2016-12-26後場1608.301612.181606.801609.53
2016-12-26前場1606.711610.341604.521609.36
2016-12-22後場1609.661613.221607.941612.30
2016-12-22前場1609.351610.391601.871610.39
2016-12-21後場1615.961619.441608.591613.64
2016-12-21前場1625.391625.521614.601615.13
2016-12-20後場1621.221622.181616.031620.14
2016-12-20前場1613.901620.981612.161620.81
2016-12-19後場1613.991615.961611.041615.66
2016-12-19前場1617.911621.371609.541612.34
2016-12-16後場1629.911629.911622.451627.38
2016-12-16前場1632.291632.951623.451630.53
2016-12-15後場1621.441631.701617.901627.91
2016-12-15前場1621.811630.501616.841617.97
2016-12-14後場1614.071617.411612.491617.34
2016-12-14前場1621.631621.631608.701613.91
2016-12-13後場1607.051622.261604.821621.82
2016-12-13前場1599.701605.811591.381604.94
2016-12-12後場1592.411601.571585.801601.57
2016-12-12前場1608.891608.891593.011593.01
2016-12-09後場1596.861605.381594.031604.20
2016-12-09前場1585.901596.701579.821596.70
2016-12-08後場1570.511579.351567.721579.35
2016-12-08前場1571.271573.301565.131570.41
2016-12-07後場1546.281555.621544.511554.86
2016-12-07前場1542.921552.501541.291545.84
2016-12-06後場1543.191545.781539.751541.08
2016-12-06前場1553.021555.291543.201545.95
2016-12-05後場1537.241540.441534.841539.59
2016-12-05前場1538.171538.171526.641536.75
2016-12-02後場1539.141541.831533.291540.77
2016-12-02前場1528.011539.581527.121539.37
2016-12-01後場1547.461551.221533.121535.31
2016-12-01前場1542.921553.791536.911550.77
2016-11-30後場1525.271526.641517.061520.88
2016-11-30前場1527.231531.011522.611523.15
2016-11-29後場1519.951525.771513.441525.77
2016-11-29前場1516.981520.801514.991518.98
2016-11-28後場1516.321528.271514.591526.68
2016-11-28前場1507.601513.911505.541513.06
2016-11-25後場1518.651519.501509.911516.58
2016-11-25前場1502.391519.361501.391519.36
2016-11-24後場1504.691507.291501.421504.00
2016-11-24前場1506.611506.611494.741503.79
2016-11-22後場1503.401503.401498.301498.83
2016-11-22前場1494.791501.591491.031500.23
2016-11-21後場1493.041497.251490.161496.23
2016-11-21前場1479.681492.691478.441492.32
2016-11-18後場1477.941479.431475.481475.73
2016-11-18前場1472.491478.211469.481474.04
2016-11-17後場1463.541463.541456.411460.16
2016-11-17前場1448.931462.541447.531462.30
2016-11-16後場1450.621459.081449.491458.69
2016-11-16前場1445.931456.571445.381451.29
2016-11-15後場1421.521427.551418.141425.65
2016-11-15前場1411.281444.151411.281420.41
2016-11-14後場1406.121407.111402.021405.35
2016-11-14前場1382.871406.711382.871405.42
2016-11-11後場1383.801385.961379.611383.83
2016-11-11前場1395.431398.911381.811381.81
2016-11-10後場1376.551379.321369.621379.32
2016-11-10前場1345.651384.641345.651373.62
2016-11-09後場1326.681335.601308.021319.12
2016-11-09前場1378.521386.981344.301349.67
2016-11-08後場1365.001367.931363.071367.79
2016-11-08前場1381.711381.711363.591364.66
2016-11-07後場1379.981388.831378.721380.53
2016-11-07前場1385.421391.061376.761379.57
2016-11-04後場1365.421369.591361.831368.91
2016-11-04前場1358.391368.671358.061366.64
2016-11-02後場1372.481373.751367.621371.66
2016-11-02前場1377.871380.281372.951374.80
2016-11-01後場1385.541392.401383.861392.40
2016-11-01前場1384.961388.121375.511383.59
2016-10-31後場1401.211403.211390.491394.54
2016-10-31前場1397.811405.561393.271401.98
2016-10-28後場1399.901406.251399.081405.80
2016-10-28前場1401.621406.731399.411400.33
2016-10-27後場1388.911393.321387.501392.78
2016-10-27前場1384.451395.981383.681390.44
2016-10-26後場1386.571388.681383.231388.12
2016-10-26前場1385.721387.581383.331384.27
2016-10-25後場1390.011391.091384.581386.79
2016-10-25前場1390.671396.771389.641390.84
2016-10-24後場1385.551388.871382.581388.80
2016-10-24前場1375.241383.971374.231382.95
2016-10-21後場1374.781377.601370.451373.31
2016-10-21前場1375.311378.141372.241376.99
2016-10-20後場1366.651372.021366.501371.94
2016-10-20前場1353.221371.751353.201369.19
2016-10-19後場1348.551353.181347.711351.56
2016-10-19前場1350.131355.431350.041351.41
2016-10-18後場1343.571351.081343.261348.30
2016-10-18前場1354.971354.971343.141344.09
2016-10-17後場1364.101366.211357.591358.15
2016-10-17前場1355.951364.441354.771363.33
2016-10-14後場1347.431351.211345.211349.81
2016-10-14前場1350.501355.601342.981344.47
2016-10-13後場1352.611356.031350.271354.81
2016-10-13前場1369.321372.711354.811355.27
2016-10-12後場1369.651371.811364.171365.11
2016-10-12前場1369.631375.561368.581372.12
2016-10-11後場1385.151385.151377.001381.45
2016-10-11前場1379.511391.041377.331385.81
2016-10-07後場1370.061374.641369.251374.56
2016-10-07前場1376.861379.421370.691371.38
2016-10-06後場1381.881385.751379.981380.75
2016-10-06前場1372.911382.261372.751381.77
2016-10-05後場1368.071368.741363.891366.12
2016-10-05前場1362.081371.091358.491370.60
2016-10-04後場1365.821367.981363.181367.98
2016-10-04前場1364.281367.861362.691367.15
2016-10-03後場1367.641368.281362.411363.62
2016-10-03前場1367.341372.561364.861368.09
2016-09-30後場1357.371364.321356.201358.91
2016-09-30前場1350.951358.961342.281356.21
2016-09-29後場1371.231374.681370.551371.71
2016-09-29前場1367.091372.881365.701370.08
2016-09-28後場1357.461359.541352.291357.85
2016-09-28前場1363.851370.731356.001361.08
2016-09-27後場1364.171381.751363.571381.75
2016-09-27前場1353.761358.381341.461358.38
2016-09-26後場1371.431371.431364.351365.30
2016-09-26前場1378.531382.681368.131369.32
2016-09-23後場1380.691381.621369.931376.75
2016-09-23前場1384.231384.231369.391382.64
2016-09-21後場1352.691386.501351.391386.50
2016-09-21前場1357.471360.091351.281352.76
2016-09-20後場1366.891368.421355.511356.96
2016-09-20前場1354.371372.191350.311367.46
2016-09-16後場1361.441368.731361.441368.73
2016-09-16前場1356.821363.911355.711363.91
2016-09-15後場1356.981363.601356.501357.97
2016-09-15前場1368.591368.591355.151356.44
2016-09-14後場1377.421379.031371.771372.44
2016-09-14前場1374.341379.821366.961377.88
2016-09-13後場1382.461386.821380.491384.46
2016-09-13前場1375.521383.631373.771382.26
2016-09-12後場1378.551380.621375.481378.89
2016-09-12前場1382.011384.561377.631381.06
2016-09-09後場1397.331401.221396.561399.15
2016-09-09前場1392.911400.021390.331392.31
2016-09-08後場1390.161394.671382.461394.04
2016-09-08前場1390.201396.611389.291392.26
2016-09-07後場1381.871391.671380.811391.37
2016-09-07前場1372.161381.821367.421381.82
2016-09-06後場1380.761381.791375.481379.37
2016-09-06前場1394.981394.981378.751378.81
2016-09-05後場1401.801405.101398.621401.00
2016-09-05前場1403.731409.211400.561406.39
2016-09-02後場1389.061389.061379.691386.83
2016-09-02前場1389.441394.091387.251390.35
2016-09-01後場1381.671383.121378.731383.12
2016-09-01前場1379.451384.951376.841380.94
2016-08-31後場1371.051375.151368.781374.35
2016-08-31前場1368.711372.291365.301369.99
2016-08-30後場1360.131361.101355.301357.05
2016-08-30前場1360.851361.711356.531358.93
2016-08-29後場1359.741365.141357.411365.14
2016-08-29前場1363.521363.581353.481360.39
2016-08-26後場1335.931346.291335.491338.85
2016-08-26前場1342.621346.701339.091344.61
2016-08-25後場1356.141358.161349.261350.75
2016-08-25前場1365.331365.331353.461353.46
2016-08-24後場1362.481369.691361.801368.77
2016-08-24前場1355.551365.391355.551362.15
2016-08-23後場1355.821363.191351.571354.64
2016-08-23前場1354.301359.231353.241357.86
2016-08-22後場1361.131367.251359.441366.17
2016-08-22前場1350.921363.451344.921360.86
2016-08-19後場1346.231352.421346.231352.30
2016-08-19前場1361.491362.951348.621348.76
2016-08-18後場1376.961377.701361.311361.80
2016-08-18前場1365.871375.711362.281375.50
2016-08-17後場1364.541377.021364.221375.44
2016-08-17前場1364.621372.281364.041364.75
2016-08-16後場1377.941380.801368.961368.96
2016-08-16前場1392.861392.861381.851386.11
2016-08-15後場1393.071393.071383.681390.36
2016-08-15前場1404.141405.611393.301396.02
2016-08-12後場1408.661417.881408.661417.43
2016-08-12前場1414.141416.051408.651409.79
2016-08-10後場1399.621406.771398.461404.50
2016-08-10前場1405.101405.941387.061396.09
2016-08-09後場1414.641421.641414.411420.00
2016-08-09前場1415.191425.461412.631413.76
2016-08-08後場1411.271421.201406.521421.20
2016-08-08前場1379.681413.111378.051412.45
2016-08-05後場1373.441375.861368.301370.01
2016-08-05前場1364.021377.961359.561375.50
2016-08-04後場1345.871364.171345.871364.17
2016-08-04前場1336.881341.851329.091341.39
2016-08-03後場1337.731337.821327.701329.50
2016-08-03前場1343.701345.301332.011336.07
2016-08-02後場1368.051370.761361.901363.08
2016-08-02前場1368.531373.371365.031369.86
2016-08-01後場1376.401382.661374.281376.69
2016-08-01前場1366.111377.111352.361375.19
2016-07-29後場1383.321391.071361.931384.78
2016-07-29前場1372.671387.961371.811380.65
2016-07-28後場1371.801382.301369.101380.26
2016-07-28前場1384.351384.351366.731374.21
2016-07-27後場1404.661404.661389.331393.94
2016-07-27前場1395.121398.721389.131391.89
2016-07-26後場1387.451394.611382.341387.22
2016-07-26前場1408.881411.261387.281387.39
2016-07-25後場1423.131423.181414.581416.45
2016-07-25前場1403.111427.021403.111422.59
2016-07-22後場1400.981401.781392.101401.78
2016-07-22前場1401.751409.101398.651400.92
2016-07-21後場1415.611415.611399.511409.48
2016-07-21前場1403.231419.921402.501412.98
2016-07-20後場1384.751395.161383.911394.66
2016-07-20前場1389.691389.781373.261383.18
2016-07-19後場1383.061391.281380.691390.04
2016-07-19前場1387.961388.941381.941384.54
2016-07-15後場1390.891391.901378.661380.32
2016-07-15前場1393.641397.591385.021392.72
2016-07-14後場1388.131388.131381.911384.65
2016-07-14前場1379.861390.801375.661387.94
2016-07-13後場1376.811380.191367.711371.54
2016-07-13前場1395.301395.761374.991375.33
2016-07-12後場1381.351387.051375.021376.51
2016-07-12前場1363.711381.761363.711376.89
2016-07-11後場1345.501352.471341.311345.17
2016-07-11前場1314.741345.871314.491345.71
2016-07-08後場1311.371312.761293.711293.71
2016-07-08前場1325.191325.671310.391310.88
2016-07-07後場1319.621321.311314.931318.73
2016-07-07前場1319.331331.171314.141317.07
2016-07-06後場1304.861323.331304.801323.33
2016-07-06前場1325.211325.211303.531305.63
2016-07-05後場1337.861341.241337.671340.75
2016-07-05前場1342.551343.081333.221335.50
2016-07-04後場1345.641346.951339.471343.00
2016-07-04前場1335.931344.831332.041344.83
2016-07-01後場1340.321340.631335.751339.87
2016-07-01前場1352.501353.441334.301335.73
2016-06-30後場1359.851363.451352.511352.51
2016-06-30前場1361.711364.951352.901356.18
2016-06-29後場1340.161345.121337.721339.71
2016-06-29前場1336.571337.591322.101336.43
2016-06-28後場1327.831333.721322.821322.82
2016-06-28前場1299.071322.501290.381318.72
2016-06-27後場1302.331309.881297.501308.08
2016-06-27前場1298.361307.171294.131294.13
2016-06-24後場1314.061314.061267.281278.01
2016-06-24前場1383.131383.131337.741337.74
2016-06-23後場1365.091374.121364.041373.38
2016-06-23前場1354.191366.091347.371365.20
2016-06-22後場1345.791352.921344.341349.39
2016-06-22前場1362.541362.541339.061341.16
2016-06-21後場1357.391367.721353.341364.80
2016-06-21前場1347.611361.661338.821359.35
2016-06-20後場1347.211357.361344.211353.36
2016-06-20前場1337.671350.941335.641344.99
2016-06-17後場1336.911337.341316.011316.01
2016-06-17前場1334.851344.841329.331335.67
2016-06-16後場1334.471341.191315.861315.90
2016-06-16前場1354.771359.171339.411341.93
2016-06-15後場1363.761364.111353.861353.86
2016-06-15前場1346.651362.891340.741361.44
2016-06-14後場1343.611351.911339.291351.00
2016-06-14前場1359.551364.371340.031342.29
2016-06-13後場1376.251377.171364.211364.21
2016-06-13前場1390.491390.491371.351375.73
2016-06-10後場1404.551412.121404.551411.83
2016-06-10前場1422.661424.431407.221409.06
2016-06-09後場1419.511421.371411.191416.91
2016-06-09前場1423.861428.241417.801419.03
2016-06-08後場1425.441435.251425.061435.25
2016-06-08前場1427.261428.351418.091419.53
2016-06-07後場1425.171430.611420.881423.73
2016-06-07前場1418.601426.161415.661421.38
2016-06-06後場1409.881415.831408.331415.83
2016-06-06前場1410.791412.111402.921407.69
2016-06-03後場1421.531422.981415.771422.05
2016-06-03前場1417.591428.301414.211419.15
2016-06-02後場1428.981431.231418.961420.86
2016-06-02前場1454.391454.391424.181424.18
2016-06-01後場1459.811466.591454.281456.08
2016-06-01前場1455.781460.791450.731460.13
2016-05-31後場1467.551472.231465.491470.73
2016-05-31前場1462.331468.301458.801466.86
2016-05-30後場1468.481470.151460.791466.78
2016-05-30前場1472.541472.811459.001462.35
2016-05-27後場1465.941467.431455.871458.50
2016-05-27前場1471.391471.721462.011462.53
2016-05-26後場1470.561470.621459.211462.63
2016-05-26前場1473.711476.141467.171467.77
2016-05-25後場1460.311461.431455.101456.74
2016-05-25前場1463.641466.551456.321460.88
2016-05-24後場1450.931451.691443.451445.33
2016-05-24前場1451.551453.231447.411449.61
2016-05-23後場1442.231454.681440.921454.68
2016-05-23前場1450.921453.411434.091441.49
2016-05-20後場1448.531454.231444.171452.35
2016-05-20前場1454.481455.091443.651448.73
2016-05-19後場1455.201456.101445.061453.27
2016-05-19前場1469.331472.761451.361451.36
2016-05-18後場1454.841457.341442.551455.36
2016-05-18前場1440.771460.071439.971457.62
2016-05-17後場1437.541444.401434.061444.40
2016-05-17前場1428.531436.431425.531434.95
2016-05-16後場1413.691418.451408.291411.21
2016-05-16前場1421.441425.981413.581415.44
2016-05-13後場1416.261424.891412.691415.90
2016-05-13前場1438.561438.561415.391415.39
2016-05-12後場1419.251437.751418.251436.36
2016-05-12前場1410.171417.391403.971417.39
2016-05-11後場1423.901428.611419.321423.89
2016-05-11前場1428.871434.221413.651416.10
2016-05-10後場1413.791421.921409.711414.46
2016-05-10前場1396.641414.761389.301413.16
2016-05-09後場1385.731390.661384.851387.11
2016-05-09前場1391.451398.821381.401385.18
2016-05-06後場1377.941381.451374.271380.87
2016-05-06前場1403.941409.431375.391375.39
2016-05-02後場1394.461399.751389.311399.05
2016-05-02前場1418.291418.881385.001390.96
2016-04-28後場1493.261493.451446.081447.25
2016-04-28前場1503.791531.631503.791527.83
2016-04-27後場1489.821496.131486.431492.44
2016-04-27前場1496.901505.831490.921490.92
2016-04-26後場1489.281497.881484.351497.45
2016-04-26前場1496.601502.351490.571490.57
2016-04-25後場1500.061508.291497.951507.66
2016-04-25前場1515.931515.931498.781499.06
2016-04-22後場1488.231509.511484.611509.17
2016-04-22前場1473.971493.161470.551487.73
2016-04-21後場1480.561489.051478.551489.01
2016-04-21前場1475.101485.111474.391477.56
2016-04-20後場1455.111458.071448.681451.54
2016-04-20前場1459.221471.871457.361462.67
2016-04-19後場1439.781444.491430.821443.99
2016-04-19前場1430.341445.961429.671439.07
2016-04-18後場1407.011410.061398.821399.16
2016-04-18前場1414.981414.981400.151408.09
2016-04-15後場1452.421452.541438.691445.23
2016-04-15前場1441.131453.551440.881448.88
2016-04-14後場1447.551457.661444.671457.66
2016-04-14前場1427.781448.811427.781447.46
2016-04-13後場1412.851415.181405.351413.98
2016-04-13前場1405.731416.471396.221416.47
2016-04-12後場1390.361396.161386.951392.19
2016-04-12前場1380.921394.031380.361392.03
2016-04-11後場1370.531383.111367.091380.37
2016-04-11前場1391.541392.151368.721370.03
2016-04-08後場1376.731406.141376.731389.30
2016-04-08前場1358.331372.231351.711370.41
2016-04-07後場1375.051383.751369.991377.22
2016-04-07前場1374.491392.191371.621374.07
2016-04-06後場1389.231389.861368.961374.06
2016-04-06前場1392.131394.771371.481389.66
2016-04-05後場1402.841408.131393.041394.49
2016-04-05前場1424.181427.841397.011400.20
2016-04-04後場1440.261440.731425.251434.56
2016-04-04前場1427.731446.331423.761439.08
2016-04-01後場1438.481444.511429.331431.67
2016-04-01前場1476.971476.971442.811443.47
2016-03-31後場1485.621494.781477.481477.48
2016-03-31前場1492.131499.841484.181488.48
2016-03-30後場1501.831501.921491.421491.96
2016-03-30前場1517.121520.601499.711505.30
2016-03-29後場1511.281518.541502.371518.21
2016-03-29前場1505.821522.301502.851516.37
2016-03-28後場1505.801514.761495.531514.76
2016-03-28前場1492.531506.181492.531504.88
2016-03-25後場1480.541487.181478.201482.88
2016-03-25前場1480.331483.071472.931477.93
2016-03-24後場1488.121488.371473.061475.46
2016-03-24前場1484.621487.031474.941486.60
2016-03-23後場1492.471492.471483.181487.21
2016-03-23前場1498.531505.341489.781492.06
2016-03-22後場1487.851495.181473.621495.18
2016-03-22前場1480.861498.271480.501489.56
2016-03-18後場1460.461461.411451.411460.54
2016-03-18前場1478.541482.531452.031458.98
2016-03-17後場1504.791504.791474.971483.37
2016-03-17前場1496.451509.181495.321502.61
2016-03-16後場1491.271492.921484.821484.82
2016-03-16前場1486.591494.031482.681493.79
2016-03-15後場1508.441510.121492.511498.88
2016-03-15前場1511.571513.401501.001506.76
2016-03-14後場1526.571527.001511.061515.70
2016-03-14前場1508.701526.461505.301526.46
2016-03-11後場1476.991494.671476.381490.85
2016-03-11前場1468.771475.051461.491473.13
2016-03-10後場1487.321495.151483.831486.88
2016-03-10前場1479.371493.941478.221490.20
2016-03-09後場1463.941472.471459.591465.03
2016-03-09前場1480.791482.621460.121461.20
2016-03-08後場1473.101496.031473.101491.66
2016-03-08前場1500.141509.571464.531473.47
2016-03-07後場1508.161513.521504.821507.36
2016-03-07前場1519.111519.111509.051513.39
2016-03-04後場1519.231520.311510.431519.30
2016-03-04前場1503.121516.551494.121514.26
2016-03-03後場1509.081518.101504.231518.10
2016-03-03前場1495.801519.631495.801510.45
2016-03-02後場1491.791506.021487.201499.86
2016-03-02前場1475.111492.831470.641491.42
2016-03-01後場1438.291456.481438.291448.86
2016-03-01前場1436.941444.591428.031431.68
2016-02-29後場1468.931473.361435.221435.22
2016-02-29前場1481.901486.551463.801467.21
2016-02-26後場1479.261483.591469.811470.42
2016-02-26前場1476.931488.761474.361482.19
2016-02-25後場1463.161471.161457.711462.80
2016-02-25前場1441.251464.621439.641463.25
2016-02-24後場1438.981442.731426.911430.46
2016-02-24前場1417.101447.161406.631442.82
2016-02-23後場1434.231440.481428.231429.53
2016-02-23前場1450.581461.071430.071436.52
2016-02-22後場1449.561450.191439.141444.51
2016-02-22前場1419.801445.831418.821442.05
2016-02-19後場1418.211433.941414.481428.42
2016-02-19前場1429.391436.761415.981417.58
2016-02-18後場1449.901457.951439.461440.74
2016-02-18前場1441.551452.681432.371442.66
2016-02-17後場1417.491419.131393.221410.63
2016-02-17前場1420.041439.721413.631422.70
2016-02-16後場1444.021451.511422.841424.49
2016-02-16前場1410.551441.091410.551440.46
2016-02-15後場1406.531438.741406.511431.86
2016-02-15前場1364.111411.431361.201410.81
2016-02-12後場1344.661372.561334.901335.50
2016-02-12前場1385.931387.381330.491332.51
2016-02-10後場1437.101439.121397.961413.33
2016-02-10前場1476.031476.831429.861436.22
2016-02-09後場1458.491479.951458.491470.43
2016-02-09前場1513.641513.701467.271467.27
2016-02-08後場1533.891560.361527.591549.74
2016-02-08前場1510.601539.411507.571533.85
2016-02-05後場1518.761523.561506.941520.29
2016-02-05前場1522.781533.431518.001518.03
2016-02-04後場1554.361560.141537.131542.65
2016-02-04前場1539.171560.621534.151553.15
2016-02-03後場1544.721562.511542.031551.80
2016-02-03前場1580.061580.311544.821551.00
2016-02-02後場1604.931604.931588.671591.14
2016-02-02前場1590.071604.091586.061604.04
2016-02-01後場1617.491617.931604.531611.57
2016-02-01前場1605.861618.671600.441618.67
2016-01-29後場1546.031598.631527.461595.67
2016-01-29前場1541.481543.771535.051536.27
2016-01-28後場1543.251543.251522.191527.05
2016-01-28前場1526.591543.451520.211542.73
2016-01-27後場1525.841539.041516.361538.19
2016-01-27前場1510.361539.331510.151532.60
2016-01-26後場1498.201504.521481.481484.84
2016-01-26前場1502.691503.911486.461501.66
2016-01-25後場1525.111529.951513.111521.75
2016-01-25前場1523.991531.741499.381530.49
2016-01-22後場1475.761506.881466.581506.11
2016-01-22前場1435.861473.971435.861473.42
2016-01-21後場1462.511463.341408.331408.33
2016-01-21前場1446.131465.211443.081462.38
2016-01-20後場1468.201471.771444.151444.62
2016-01-20前場1510.061510.061475.271476.56
2016-01-19後場1509.301515.281501.391512.11
2016-01-19前場1499.201517.681494.811499.86
2016-01-18後場1492.261499.481487.351494.73
2016-01-18前場1481.381493.111465.011482.78
2016-01-15後場1515.571516.181499.221503.14
2016-01-15前場1518.931530.521510.631517.19
2016-01-14後場1481.891501.111473.181496.57
2016-01-14前場1493.161493.161473.151479.98
2016-01-13後場1514.001522.631512.421521.37
2016-01-13前場1486.951523.391486.891517.15
2016-01-12後場1489.311490.831469.991470.42
2016-01-12前場1502.251509.641479.931480.64
2016-01-08後場1541.951541.951517.531517.91
2016-01-08前場1523.141544.831518.481537.32
2016-01-07後場1540.231545.991532.021533.08
2016-01-07前場1562.151567.701537.951537.95

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog