業種別株価指数 倉庫運輸関連 30分足 時系列データ

業種別株価指数 倉庫運輸関連
 
 
始値 
高値 
安値 
終値 
2017-10-1915:001757.171757.851757.171757.85
2017-10-1914:301758.191758.791755.501757.01
2017-10-1914:001759.411759.521758.181759.14
2017-10-1913:301759.191759.901757.171759.62
2017-10-1913:001759.991759.991756.341758.18
2017-10-1912:301763.431763.431759.881759.99
2017-10-1912:00
2017-10-1911:301765.511765.511765.211765.21
2017-10-1911:001760.271765.251760.271765.25
2017-10-1910:301759.831761.781759.051760.39
2017-10-1910:001760.851761.931759.831759.83
2017-10-1909:301760.911761.421758.961760.85
2017-10-1909:001754.811761.211751.021760.91
2017-10-1815:001760.291760.671760.291760.67
2017-10-1814:301759.101761.561758.591760.61
2017-10-1814:001754.131759.771753.301759.10
2017-10-1813:301755.571756.231753.571754.16
2017-10-1813:001756.821756.941755.181755.57
2017-10-1812:301756.841758.721756.371756.70
2017-10-1812:00
2017-10-1811:301758.591758.591758.021758.02
2017-10-1811:001759.601759.601757.131758.62
2017-10-1810:301760.941760.951757.881759.60
2017-10-1810:001760.591761.491760.341760.91
2017-10-1809:301762.781763.001759.281760.83
2017-10-1809:001763.931764.261757.951763.63
2017-10-1715:001759.801760.511759.801760.51
2017-10-1714:301757.281760.041756.201759.49
2017-10-1714:001758.361758.361756.431757.26
2017-10-1713:301760.761762.621758.481758.48
2017-10-1713:001756.291760.941756.291760.76
2017-10-1712:301753.011756.841751.751756.28
2017-10-1712:00
2017-10-1711:301754.191754.791754.191754.79
2017-10-1711:001751.861754.311751.601754.31
2017-10-1710:301751.201753.851751.201751.86
2017-10-1710:001755.841757.401750.481751.09
2017-10-1709:301755.131757.371752.671755.84
2017-10-1709:001766.301766.301755.601755.60
2017-10-1615:001755.931756.191755.931756.19
2017-10-1614:301757.931758.251755.201756.14
2017-10-1614:001757.601758.611756.761758.39
2017-10-1613:301757.461757.961755.991757.56
2017-10-1613:001758.031759.281757.201757.37
2017-10-1612:301759.091759.891757.091758.14
2017-10-1612:00
2017-10-1611:301759.471760.391759.471760.39
2017-10-1611:001755.501759.111755.021759.11
2017-10-1610:301756.591757.031753.471755.48
2017-10-1610:001759.091759.391756.281756.59
2017-10-1609:301757.211760.961757.211759.09
2017-10-1609:001749.701758.091747.281757.20
2017-10-1315:001752.841752.841752.021752.02
2017-10-1314:301753.471756.091752.641752.64
2017-10-1314:001756.071756.131751.791753.26
2017-10-1313:301757.111757.461755.861756.13
2017-10-1313:001752.561759.611752.381757.00
2017-10-1312:301742.451753.421742.451752.56
2017-10-1312:00
2017-10-1311:301739.151739.831739.151739.83
2017-10-1311:001741.961742.581739.081739.08
2017-10-1310:301739.541742.641739.541741.96
2017-10-1310:001739.941740.491738.971739.71
2017-10-1309:301738.531740.271738.071739.94
2017-10-1309:001739.071740.171736.511738.45
2017-10-1215:001743.181743.441743.181743.44
2017-10-1214:301743.891745.521743.401744.09
2017-10-1214:001744.861747.191743.701743.88
2017-10-1213:301747.551747.621743.491744.86
2017-10-1213:001747.661748.101746.081747.62
2017-10-1212:301746.891748.291745.371748.29
2017-10-1212:00
2017-10-1211:301747.501748.071747.501748.07
2017-10-1211:001745.231748.691745.231747.37
2017-10-1210:301744.361745.441743.721745.20
2017-10-1210:001742.741744.571742.041744.36
2017-10-1209:301745.781746.221742.231742.74
2017-10-1209:001748.001748.001743.741745.78
2017-10-1115:001742.701743.231742.701743.23
2017-10-1114:301742.561743.711741.081741.86
2017-10-1114:001741.841743.731741.471742.57
2017-10-1113:301741.991742.891741.531741.84
2017-10-1113:001740.241742.211739.391741.99
2017-10-1112:301737.821740.591737.351740.26
2017-10-1112:00
2017-10-1111:301739.431739.831739.431739.83
2017-10-1111:001740.831742.871739.221739.37
2017-10-1110:301741.831742.591739.651740.83
2017-10-1110:001739.581742.121739.341742.04
2017-10-1109:301739.211741.611738.161739.80
2017-10-1109:001751.051751.051739.081739.37
2017-10-1015:001756.761757.441756.761757.44
2017-10-1014:301758.231759.921756.061756.60
2017-10-1014:001758.551759.411756.841758.23
2017-10-1013:301755.111759.071755.081758.98
2017-10-1013:001755.711755.711753.811755.11
2017-10-1012:301758.301758.661755.451755.71
2017-10-1012:00
2017-10-1011:301757.491757.511757.491757.51
2017-10-1011:001754.091757.441753.511756.90
2017-10-1010:301753.031754.301752.231754.09
2017-10-1010:001754.351757.231752.991753.03
2017-10-1009:301752.571755.961752.501754.33
2017-10-1009:001747.081752.621744.991752.57
2017-10-0615:001739.831739.921739.831739.92
2017-10-0614:301738.721739.731737.921739.67
2017-10-0614:001737.341739.141737.141738.79
2017-10-0613:301735.771737.511735.771737.34
2017-10-0613:001734.171736.571733.581735.77
2017-10-0612:301739.111739.111732.671734.29
2017-10-0612:00
2017-10-0611:301738.041738.161738.041738.16
2017-10-0611:001739.521739.521737.871738.08
2017-10-0610:301739.021740.211738.841739.64
2017-10-0610:001744.171744.411738.741738.74
2017-10-0609:301746.381748.111744.311744.74
2017-10-0609:001746.501748.711743.581746.36
2017-10-0515:001737.941737.941737.031737.03
2017-10-0514:301733.511737.301733.511737.30
2017-10-0514:001735.101735.941733.321733.32
2017-10-0513:301735.091735.231732.641734.90
2017-10-0513:001733.401735.091733.071735.09
2017-10-0512:301734.431735.271731.751733.39
2017-10-0512:00
2017-10-0511:301733.231733.961733.231733.96
2017-10-0511:001731.601733.521731.431733.32
2017-10-0510:301730.371732.691730.371731.82
2017-10-0510:001731.261731.561729.551730.37
2017-10-0509:301735.871735.871731.201731.20
2017-10-0509:001738.761740.091735.651735.87
2017-10-0415:001739.131739.851739.131739.85
2017-10-0414:301736.771738.461736.401738.46
2017-10-0414:001738.491738.801733.921736.52
2017-10-0413:301739.691739.911738.471738.49
2017-10-0413:001739.491741.591738.701739.69
2017-10-0412:301735.471740.591734.921739.42
2017-10-0412:00
2017-10-0411:301735.491736.561735.491736.56
2017-10-0411:001732.801736.541732.641735.44
2017-10-0410:301730.921732.951730.211732.80
2017-10-0410:001732.461733.861731.041731.15
2017-10-0409:301736.001737.051731.801732.67
2017-10-0409:001738.281738.451728.531736.00
2017-10-0315:001738.301738.301738.261738.26
2017-10-0314:301737.811739.851737.191739.22
2017-10-0314:001734.721738.261734.431738.26
2017-10-0313:301736.091736.091732.961734.25
2017-10-0313:001736.381736.911735.311736.09
2017-10-0312:301739.681740.951735.201736.38
2017-10-0312:00
2017-10-0311:301739.681739.681739.371739.37
2017-10-0311:001739.561741.591738.881739.68
2017-10-0310:301734.431739.691734.431739.28
2017-10-0310:001733.001736.011733.001734.43
2017-10-0309:301734.341734.921731.521733.00
2017-10-0309:001727.791734.631725.221734.26
2017-10-0215:001718.731718.891718.731718.89
2017-10-0214:301720.071720.431716.911718.44
2017-10-0214:001719.671720.401719.251719.97
2017-10-0213:301725.041725.041719.461719.87
2017-10-0213:001725.981727.101724.651725.04
2017-10-0212:301721.931727.171721.831725.92
2017-10-0212:00
2017-10-0211:301720.381720.411720.381720.41
2017-10-0211:001723.781724.971720.401720.40
2017-10-0210:301724.271725.651723.201723.62
2017-10-0210:001724.561724.691722.181724.17
2017-10-0209:301725.711726.061722.111724.56
2017-10-0209:001735.591735.591724.281725.81
2017-09-2915:001734.871734.871734.851734.85
2017-09-2914:301734.681735.161731.731735.16
2017-09-2914:001729.881735.301729.881734.68
2017-09-2913:301732.051732.691729.881729.88
2017-09-2913:001731.211732.341730.311732.02
2017-09-2912:301733.831733.831729.531731.21
2017-09-2912:00
2017-09-2911:301733.941734.001733.941734.00
2017-09-2911:001733.911735.061731.631732.88
2017-09-2910:301732.831734.611732.831734.17
2017-09-2910:001733.091734.501732.331732.83
2017-09-2909:301737.881737.881732.561733.09
2017-09-2909:001746.541748.141736.311737.88
2017-09-2815:001745.961746.951745.961746.95
2017-09-2814:301742.511746.261742.321745.53
2017-09-2814:001742.391744.171739.881742.38
2017-09-2813:301742.101743.741741.741742.59
2017-09-2813:001739.031743.591738.951742.10
2017-09-2812:301729.851740.091728.881739.14
2017-09-2812:00
2017-09-2811:301730.971731.001730.971731.00
2017-09-2811:001734.131734.541730.481730.48
2017-09-2810:301734.501734.911732.271734.25
2017-09-2810:001732.751735.301732.301733.90
2017-09-2809:301735.371735.841732.241732.75
2017-09-2809:001744.211744.581733.601734.63
2017-09-2715:001738.581738.881738.581738.88
2017-09-2714:301735.101738.831734.831738.25
2017-09-2714:001738.461738.591734.951735.10
2017-09-2713:301735.601738.021734.221738.02
2017-09-2713:001735.451737.951733.971734.84
2017-09-2712:301737.651737.781732.761735.45
2017-09-2712:00
2017-09-2711:301737.431737.431736.811736.81
2017-09-2711:001735.771737.591735.771737.39
2017-09-2710:301734.781737.691734.571735.83
2017-09-2710:001732.071735.541732.071734.36
2017-09-2709:301736.021736.891730.631731.90
2017-09-2709:001752.241755.461730.421736.02
2017-09-2615:001746.601747.951746.601747.95
2017-09-2614:301741.641745.921741.591745.20
2017-09-2614:001738.261741.551738.261741.55
2017-09-2613:301736.421739.271735.171738.26
2017-09-2613:001737.291737.401735.691736.40
2017-09-2612:301738.161739.181735.611737.29
2017-09-2612:00
2017-09-2611:301735.271736.341735.271736.34
2017-09-2611:001733.061736.121732.411735.12
2017-09-2610:301731.951733.381731.831733.06
2017-09-2610:001731.751733.101731.581731.95
2017-09-2609:301729.281731.691728.151731.69
2017-09-2609:001721.651729.341721.651729.34
2017-09-2515:001730.641732.321730.641732.32
2017-09-2514:301730.861734.831729.831729.83
2017-09-2514:001727.791730.861727.791730.86
2017-09-2513:301726.601727.831726.081727.79
2017-09-2513:001729.461729.641725.841726.60
2017-09-2512:301729.871729.871727.961729.33
2017-09-2512:00
2017-09-2511:301731.521731.571731.521731.57
2017-09-2511:001729.561731.941729.561731.58
2017-09-2510:301731.561732.441728.911729.56
2017-09-2510:001729.521732.591729.021731.56
2017-09-2509:301730.301732.641729.751729.82
2017-09-2509:001729.101733.701728.891730.30
2017-09-2215:001721.941722.941721.941722.94
2017-09-2214:301719.961722.471719.961722.47
2017-09-2214:001716.151720.081716.151719.96
2017-09-2213:301713.521716.471712.851716.44
2017-09-2213:001712.241713.891712.091713.52
2017-09-2212:301715.971715.971711.051712.24
2017-09-2212:00
2017-09-2211:301712.761713.221712.761713.22
2017-09-2211:001714.021714.411710.701712.76
2017-09-2210:301713.531714.681712.931714.44
2017-09-2210:001717.251717.251711.431713.13
2017-09-2209:301723.021723.021716.421717.25
2017-09-2209:001722.911725.531719.461723.31
2017-09-2115:001719.911719.911719.571719.57
2017-09-2114:301719.091720.901718.201720.23
2017-09-2114:001719.851720.981717.391718.86
2017-09-2113:301721.081721.091719.191719.94
2017-09-2113:001720.891721.111719.681721.08
2017-09-2112:301726.111726.111720.731721.13
2017-09-2112:00
2017-09-2111:301725.741725.741725.221725.22
2017-09-2111:001723.271725.021722.051725.02
2017-09-2110:301722.991724.461722.891723.27
2017-09-2110:001721.441725.761720.801722.99
2017-09-2109:301723.381723.631720.521721.44
2017-09-2109:001716.471723.871715.711723.38
2017-09-2015:001712.421712.641712.421712.64
2017-09-2014:301708.931713.141707.801713.14
2017-09-2014:001708.771710.191708.301708.96
2017-09-2013:301709.301710.261708.311708.53
2017-09-2013:001709.091710.711708.411709.30
2017-09-2012:301709.551711.671708.551709.19
2017-09-2012:00
2017-09-2011:301706.301706.301706.171706.17
2017-09-2011:001707.241707.931706.491706.49
2017-09-2010:301707.851708.701706.651707.24
2017-09-2010:001706.891708.601706.411707.90
2017-09-2009:301705.791708.391705.331706.89
2017-09-2009:001699.361706.771699.361705.79
2017-09-1915:001706.021706.751706.021706.75
2017-09-1914:301707.911708.381706.211706.33
2017-09-1914:001709.601709.731705.481707.91
2017-09-1913:301702.691709.701702.401709.60
2017-09-1913:001700.921702.691700.921702.69
2017-09-1912:301697.001701.751696.631700.92
2017-09-1912:00
2017-09-1911:301697.651697.651697.601697.60
2017-09-1911:001695.071699.111695.041697.57
2017-09-1910:301691.341695.511691.341695.28
2017-09-1910:001694.291694.291690.701691.34
2017-09-1909:301694.031695.491692.621694.29
2017-09-1909:001688.451694.461687.571694.02
2017-09-1515:001687.441688.721687.441688.72
2017-09-1514:301684.521686.011682.731686.01
2017-09-1514:001686.021686.021683.411684.53
2017-09-1513:301688.321688.491685.311686.08
2017-09-1513:001687.981688.571685.831688.39
2017-09-1512:301681.591689.221680.981687.75
2017-09-1512:00
2017-09-1511:301680.291681.061680.291681.06
2017-09-1511:001678.711681.591678.641680.39
2017-09-1510:301679.491680.501677.921678.71
2017-09-1510:001683.851683.851679.711679.78
2017-09-1509:301685.791686.781683.271684.09
2017-09-1509:001680.611685.361675.201685.36
2017-09-1415:001683.251683.411683.251683.41
2017-09-1414:301686.601686.601682.441682.86
2017-09-1414:001688.081688.461686.541686.83
2017-09-1413:301686.561688.231685.791688.08
2017-09-1413:001690.051690.871686.561686.56
2017-09-1412:301691.341691.341688.331690.05
2017-09-1412:00
2017-09-1411:301692.841693.741692.841693.74
2017-09-1411:001693.971694.221692.481692.70
2017-09-1410:301691.751695.071691.691693.97
2017-09-1410:001690.681691.751689.981691.75
2017-09-1409:301685.981690.841685.981690.68
2017-09-1409:001682.941686.931681.831685.98
2017-09-1315:001682.271682.421682.271682.42
2017-09-1314:301684.221685.591681.661681.66
2017-09-1314:001684.581685.441683.071684.22
2017-09-1313:301683.641684.641683.041684.58
2017-09-1313:001682.821683.641682.041683.64
2017-09-1312:301679.571682.961678.531682.82
2017-09-1312:00
2017-09-1311:301679.871679.871679.711679.71
2017-09-1311:001679.691679.831677.911679.83
2017-09-1310:301680.191681.451679.581679.63
2017-09-1310:001680.571681.041678.961680.19
2017-09-1309:301683.051683.261680.191680.57
2017-09-1309:001677.911684.741677.531683.05

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog