業種別株価指数 倉庫運輸関連 1時間足 時系列データ

業種別株価指数 倉庫運輸関連
 
 
始値 
高値 
安値 
終値 
2017-04-2815:001520.561520.561519.511519.51
2017-04-2814:001523.411523.411518.791520.32
2017-04-2813:001525.661526.261521.591523.15
2017-04-2812:001525.211527.981524.541525.59
2017-04-2811:001526.351527.561525.231527.56
2017-04-2810:001529.261529.301524.811526.35
2017-04-2809:001532.761532.891527.101529.13
2017-04-2715:001531.321531.321530.821530.82
2017-04-2714:001531.281532.061529.361531.71
2017-04-2713:001528.451531.641528.451531.22
2017-04-2712:001533.531533.881527.861528.35
2017-04-2711:001532.011533.681531.711532.71
2017-04-2710:001534.641536.591531.561532.01
2017-04-2709:001527.261536.181526.491534.57
2017-04-2615:001535.551536.471535.551536.47
2017-04-2614:001534.871536.191533.161536.03
2017-04-2613:001529.761535.131529.141535.13
2017-04-2612:001533.331533.641529.161530.17
2017-04-2611:001534.941535.691534.341534.88
2017-04-2610:001536.191536.421533.491534.97
2017-04-2609:001527.581537.541527.561536.19
2017-04-2515:001525.871526.261525.871526.26
2017-04-2514:001517.471526.211517.471525.79
2017-04-2513:001518.091519.031517.101517.47
2017-04-2512:001523.331523.331517.331518.09
2017-04-2511:001518.071521.901518.071521.90
2017-04-2510:001513.951520.261513.911518.07
2017-04-2509:001503.731513.731503.471513.72
2017-04-2415:001500.011500.011500.001500.00
2017-04-2414:001496.211501.341495.901499.94
2017-04-2413:001496.541497.681494.721496.21
2017-04-2412:001496.791496.791494.851496.54
2017-04-2411:001493.371495.501493.331495.50
2017-04-2410:001495.671495.671492.401493.37
2017-04-2409:001504.671505.971494.531495.60
2017-04-2115:001486.031486.031485.501485.50
2017-04-2114:001479.041486.811479.041486.43
2017-04-2113:001475.291479.101475.161479.05
2017-04-2112:001478.801478.801475.271475.29
2017-04-2111:001478.551481.131478.351480.30
2017-04-2110:001479.181480.511478.311478.55
2017-04-2109:001476.181482.481474.011479.18
2017-04-2015:001467.801469.061467.801469.06
2017-04-2014:001474.021474.741466.541467.88
2017-04-2013:001471.351474.871471.281474.02
2017-04-2012:001469.411471.651469.071471.35
2017-04-2011:001469.801470.131468.321468.48
2017-04-2010:001469.701470.351467.521469.80
2017-04-2009:001474.391474.391467.441469.70
2017-04-1915:001472.011472.011471.291471.29
2017-04-1914:001471.531475.481471.241472.12
2017-04-1913:001466.321471.661466.201471.34
2017-04-1912:001470.851471.531465.861466.32
2017-04-1911:001470.331471.231469.451469.93
2017-04-1910:001476.861476.881469.461470.33
2017-04-1909:001473.291478.061468.531476.86
2017-04-1815:001484.441485.111484.441485.11
2017-04-1814:001483.151486.331482.411484.25
2017-04-1813:001479.501483.261479.501483.14
2017-04-1812:001482.281482.281479.011479.50
2017-04-1811:001479.531481.051477.991479.99
2017-04-1810:001485.391485.941478.691479.27
2017-04-1809:001480.331489.441478.941485.39
2017-04-1715:001470.821472.241470.821472.24
2017-04-1714:001466.341471.931465.391471.64
2017-04-1713:001468.281470.521466.021466.34
2017-04-1712:001469.211471.401467.761468.28
2017-04-1711:001463.971467.361463.971467.36
2017-04-1710:001468.461468.461463.691463.97
2017-04-1709:001465.111470.711465.111468.46
2017-04-1415:001462.411462.511462.411462.51
2017-04-1414:001466.381467.381461.401462.32
2017-04-1413:001465.661467.351465.101466.38
2017-04-1412:001462.011466.151462.011465.66
2017-04-1411:001465.181465.741464.601464.82
2017-04-1410:001467.401468.191464.061465.18
2017-04-1409:001480.581480.581465.171467.40
2017-04-1315:001480.051480.051479.371479.37
2017-04-1314:001476.211484.071476.121480.02
2017-04-1313:001478.251478.811475.701476.21
2017-04-1312:001477.561479.201476.261478.02
2017-04-1311:001474.401476.721474.401475.90
2017-04-1310:001472.351476.971471.301474.40
2017-04-1309:001471.201477.871471.101472.35
2017-04-1215:001482.441484.031482.441484.03
2017-04-1214:001484.781484.781481.131482.09
2017-04-1213:001484.331484.861481.571484.83
2017-04-1212:001483.051485.111482.641484.33
2017-04-1211:001481.531482.461479.811482.08
2017-04-1210:001478.771482.891477.501481.51
2017-04-1209:001483.371485.931478.441478.77
2017-04-1115:001495.221495.221494.371494.37
2017-04-1114:001493.051496.281492.501494.73
2017-04-1113:001489.451493.151487.881492.96
2017-04-1112:001485.891489.491485.891489.45
2017-04-1111:001490.381490.421486.281486.28
2017-04-1110:001491.051493.571490.441490.44
2017-04-1109:001492.991493.331486.321491.05
2017-04-1015:001494.571495.121494.571495.12
2017-04-1014:001494.281499.211493.501494.82
2017-04-1013:001493.321494.311491.241494.28
2017-04-1012:001496.661496.791492.731493.32
2017-04-1011:001494.511495.361492.081494.63
2017-04-1010:001495.551497.781490.701494.54
2017-04-1009:001500.641500.641491.141496.37
2017-04-0715:001489.591489.591488.771488.77
2017-04-0714:001491.471496.091486.721488.79
2017-04-0713:001490.921494.341489.721491.47
2017-04-0712:001488.671490.801486.581490.80
2017-04-0711:001485.431490.371484.101487.57
2017-04-0710:001495.911498.671484.641485.43
2017-04-0709:001489.111499.861486.541495.91
2017-04-0615:001483.541483.541481.971481.97
2017-04-0614:001486.891488.131480.891484.19
2017-04-0613:001484.571486.891479.381486.89
2017-04-0612:001485.531487.671482.781484.77
2017-04-0611:001491.621491.751486.121486.35
2017-04-0610:001493.651495.751489.651491.68
2017-04-0609:001495.981498.711488.111493.41
2017-04-0515:001500.371500.371499.471499.47
2017-04-0514:001501.111503.311498.231500.53
2017-04-0513:001499.681501.311496.361501.11
2017-04-0512:001499.901500.981497.661499.68
2017-04-0511:001501.991505.931501.701505.61
2017-04-0510:001505.291507.321501.711501.99
2017-04-0509:001505.521510.231502.331505.29
2017-04-0415:001509.121509.271509.121509.27
2017-04-0414:001506.641509.381504.901508.32
2017-04-0413:001510.591511.261500.871506.57
2017-04-0412:001508.511512.711506.721510.66
2017-04-0411:001514.531515.191511.191512.56
2017-04-0410:001516.161516.361511.401514.53
2017-04-0409:001525.371525.371508.541515.96
2017-04-0315:001533.561533.561532.701532.70
2017-04-0314:001529.691537.931528.421533.10
2017-04-0313:001525.861530.791525.081529.95
2017-04-0312:001525.391525.891522.701525.86
2017-04-0311:001517.251519.161515.861519.16
2017-04-0310:001517.481520.741516.211517.25
2017-04-0309:001520.981521.841515.931517.47
2017-03-3115:001509.011513.121509.011513.12
2017-03-3114:001535.621535.721506.481506.48
2017-03-3113:001543.611546.791535.411535.62
2017-03-3112:001544.671546.661541.751543.61
2017-03-3111:001545.151548.501544.461545.89
2017-03-3110:001562.151562.561545.401545.40
2017-03-3109:001563.031567.501561.091562.12
2017-03-3015:001547.231548.331547.231548.33
2017-03-3014:001552.771552.831546.161547.24
2017-03-3013:001554.201555.281552.551552.77
2017-03-3012:001554.101556.691554.101554.20
2017-03-3011:001556.001556.601553.911555.65
2017-03-3010:001557.481557.841554.951556.00
2017-03-3009:001559.461561.431555.971557.48
2017-03-2915:001565.401565.791565.401565.79
2017-03-2914:001562.891565.791561.361565.30
2017-03-2913:001555.141564.211555.141562.89
2017-03-2912:001559.081559.081554.111555.27
2017-03-2911:001556.341559.141555.761558.52
2017-03-2910:001556.981558.341554.721556.32
2017-03-2909:001573.341574.041556.981556.98
2017-03-2815:001566.461567.431566.461567.43
2017-03-2814:001561.331565.881559.951565.88
2017-03-2813:001559.491561.921557.561561.33
2017-03-2812:001563.941564.011559.001559.49
2017-03-2811:001559.381563.981559.381563.98
2017-03-2810:001564.101564.101556.741559.38
2017-03-2809:001557.591565.481556.901564.12
2017-03-2715:001548.301548.301548.151548.15
2017-03-2714:001549.651549.831546.951547.39
2017-03-2713:001551.661552.761549.671549.67
2017-03-2712:001553.641553.641549.631551.66
2017-03-2711:001544.781547.331543.851546.59
2017-03-2710:001547.001547.001542.671544.78
2017-03-2709:001555.961555.961546.111546.99

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog