業種別株価指数 倉庫運輸関連 1時間足 時系列データ

業種別株価指数 倉庫運輸関連
 
 
始値 
高値 
安値 
終値 
2017-10-2015:001749.711749.721749.711749.72
2017-10-2014:001750.981752.021749.131749.77
2017-10-2013:001753.201753.721749.421750.98
2017-10-2012:001754.111754.111751.481752.98
2017-10-2011:001754.011757.511752.721754.10
2017-10-2010:001750.961754.331747.411753.99
2017-10-2009:001751.251753.221745.931749.92
2017-10-1915:001757.171757.851757.171757.85
2017-10-1914:001759.411759.521755.501757.01
2017-10-1913:001759.991759.991756.341759.62
2017-10-1912:001763.431763.431759.881759.99
2017-10-1911:001760.271765.511760.271765.21
2017-10-1910:001760.851761.931759.051760.39
2017-10-1909:001754.811761.421751.021760.85
2017-10-1815:001760.291760.671760.291760.67
2017-10-1814:001754.131761.561753.301760.61
2017-10-1813:001756.821756.941753.571754.16
2017-10-1812:001756.841758.721756.371756.70
2017-10-1811:001759.601759.601757.131758.02
2017-10-1810:001760.591761.491757.881759.60
2017-10-1809:001763.931764.261757.951760.83
2017-10-1715:001759.801760.511759.801760.51
2017-10-1714:001758.361760.041756.201759.49
2017-10-1713:001756.291762.621756.291758.48
2017-10-1712:001753.011756.841751.751756.28
2017-10-1711:001751.861754.791751.601754.79
2017-10-1710:001755.841757.401750.481751.86
2017-10-1709:001766.301766.301752.671755.84
2017-10-1615:001755.931756.191755.931756.19
2017-10-1614:001757.601758.611755.201756.14
2017-10-1613:001758.031759.281755.991757.56
2017-10-1612:001759.091759.891757.091758.14
2017-10-1611:001755.501760.391755.021760.39
2017-10-1610:001759.091759.391753.471755.48
2017-10-1609:001749.701760.961747.281759.09
2017-10-1315:001752.841752.841752.021752.02
2017-10-1314:001756.071756.131751.791752.64
2017-10-1313:001752.561759.611752.381756.13
2017-10-1312:001742.451753.421742.451752.56
2017-10-1311:001741.961742.581739.081739.83
2017-10-1310:001739.941742.641738.971741.96
2017-10-1309:001739.071740.271736.511739.94
2017-10-1215:001743.181743.441743.181743.44
2017-10-1214:001744.861747.191743.401744.09
2017-10-1213:001747.661748.101743.491744.86
2017-10-1212:001746.891748.291745.371748.29
2017-10-1211:001745.231748.691745.231748.07
2017-10-1210:001742.741745.441742.041745.20
2017-10-1209:001748.001748.001742.231742.74
2017-10-1115:001742.701743.231742.701743.23
2017-10-1114:001741.841743.731741.081741.86
2017-10-1113:001740.241742.891739.391741.84
2017-10-1112:001737.821740.591737.351740.26
2017-10-1111:001740.831742.871739.221739.83
2017-10-1110:001739.581742.591739.341740.83
2017-10-1109:001751.051751.051738.161739.80
2017-10-1015:001756.761757.441756.761757.44
2017-10-1014:001758.551759.921756.061756.60
2017-10-1013:001755.711759.071753.811758.98
2017-10-1012:001758.301758.661755.451755.71
2017-10-1011:001754.091757.511753.511757.51
2017-10-1010:001754.351757.231752.231754.09
2017-10-1009:001747.081755.961744.991754.33
2017-10-0615:001739.831739.921739.831739.92
2017-10-0614:001737.341739.731737.141739.67
2017-10-0613:001734.171737.511733.581737.34
2017-10-0612:001739.111739.111732.671734.29
2017-10-0611:001739.521739.521737.871738.16
2017-10-0610:001744.171744.411738.741739.64
2017-10-0609:001746.501748.711743.581744.74
2017-10-0515:001737.941737.941737.031737.03
2017-10-0514:001735.101737.301733.321737.30
2017-10-0513:001733.401735.231732.641734.90
2017-10-0512:001734.431735.271731.751733.39
2017-10-0511:001731.601733.961731.431733.96
2017-10-0510:001731.261732.691729.551731.82
2017-10-0509:001738.761740.091731.201731.20
2017-10-0415:001739.131739.851739.131739.85
2017-10-0414:001738.491738.801733.921738.46
2017-10-0413:001739.491741.591738.471738.49
2017-10-0412:001735.471740.591734.921739.42
2017-10-0411:001732.801736.561732.641736.56
2017-10-0410:001732.461733.861730.211732.80
2017-10-0409:001738.281738.451728.531732.67
2017-10-0315:001738.301738.301738.261738.26
2017-10-0314:001734.721739.851734.431739.22
2017-10-0313:001736.381736.911732.961734.25
2017-10-0312:001739.681740.951735.201736.38
2017-10-0311:001739.561741.591738.881739.37
2017-10-0310:001733.001739.691733.001739.28
2017-10-0309:001727.791734.921725.221733.00
2017-10-0215:001718.731718.891718.731718.89
2017-10-0214:001719.671720.431716.911718.44
2017-10-0213:001725.981727.101719.461719.87
2017-10-0212:001721.931727.171721.831725.92
2017-10-0211:001723.781724.971720.381720.41
2017-10-0210:001724.561725.651722.181723.62
2017-10-0209:001735.591735.591722.111724.56
2017-09-2915:001734.871734.871734.851734.85
2017-09-2914:001729.881735.301729.881735.16
2017-09-2913:001731.211732.691729.881729.88
2017-09-2912:001733.831733.831729.531731.21
2017-09-2911:001733.911735.061731.631734.00
2017-09-2910:001733.091734.611732.331734.17
2017-09-2909:001746.541748.141732.561733.09
2017-09-2815:001745.961746.951745.961746.95
2017-09-2814:001742.391746.261739.881745.53
2017-09-2813:001739.031743.741738.951742.59
2017-09-2812:001729.851740.091728.881739.14
2017-09-2811:001734.131734.541730.481731.00
2017-09-2810:001732.751735.301732.271734.25
2017-09-2809:001744.211744.581732.241732.75
2017-09-2715:001738.581738.881738.581738.88
2017-09-2714:001738.461738.831734.831738.25
2017-09-2713:001735.451738.021733.971738.02
2017-09-2712:001737.651737.781732.761735.45
2017-09-2711:001735.771737.591735.771736.81
2017-09-2710:001732.071737.691732.071735.83
2017-09-2709:001752.241755.461730.421731.90
2017-09-2615:001746.601747.951746.601747.95
2017-09-2614:001738.261745.921738.261745.20
2017-09-2613:001737.291739.271735.171738.26
2017-09-2612:001738.161739.181735.611737.29
2017-09-2611:001733.061736.341732.411736.34
2017-09-2610:001731.751733.381731.581733.06
2017-09-2609:001721.651731.691721.651731.69
2017-09-2515:001730.641732.321730.641732.32
2017-09-2514:001727.791734.831727.791729.83
2017-09-2513:001729.461729.641725.841727.79
2017-09-2512:001729.871729.871727.961729.33
2017-09-2511:001729.561731.941729.561731.57
2017-09-2510:001729.521732.591728.911729.56
2017-09-2509:001729.101733.701728.891729.82
2017-09-2215:001721.941722.941721.941722.94
2017-09-2214:001716.151722.471716.151722.47
2017-09-2213:001712.241716.471712.091716.44
2017-09-2212:001715.971715.971711.051712.24
2017-09-2211:001714.021714.411710.701713.22
2017-09-2210:001717.251717.251711.431714.44
2017-09-2209:001722.911725.531716.421717.25
2017-09-2115:001719.911719.911719.571719.57
2017-09-2114:001719.851720.981717.391720.23
2017-09-2113:001720.891721.111719.191719.94
2017-09-2112:001726.111726.111720.731721.13
2017-09-2111:001723.271725.741722.051725.22
2017-09-2110:001721.441725.761720.801723.27
2017-09-2109:001716.471723.871715.711721.44
2017-09-2015:001712.421712.641712.421712.64
2017-09-2014:001708.771713.141707.801713.14
2017-09-2013:001709.091710.711708.311708.53
2017-09-2012:001709.551711.671708.551709.19
2017-09-2011:001707.241707.931706.171706.17
2017-09-2010:001706.891708.701706.411707.24
2017-09-2009:001699.361708.391699.361706.89
2017-09-1915:001706.021706.751706.021706.75
2017-09-1914:001709.601709.731705.481706.33
2017-09-1913:001700.921709.701700.921709.60
2017-09-1912:001697.001701.751696.631700.92
2017-09-1911:001695.071699.111695.041697.60
2017-09-1910:001694.291695.511690.701695.28
2017-09-1909:001688.451695.491687.571694.29
2017-09-1515:001687.441688.721687.441688.72
2017-09-1514:001686.021686.021682.731686.01
2017-09-1513:001687.981688.571685.311686.08
2017-09-1512:001681.591689.221680.981687.75
2017-09-1511:001678.711681.591678.641681.06
2017-09-1510:001683.851683.851677.921678.71
2017-09-1509:001680.611686.781675.201684.09
2017-09-1415:001683.251683.411683.251683.41
2017-09-1414:001688.081688.461682.441682.86
2017-09-1413:001690.051690.871685.791688.08
2017-09-1412:001691.341691.341688.331690.05
2017-09-1411:001693.971694.221692.481693.74
2017-09-1410:001690.681695.071689.981693.97
2017-09-1409:001682.941690.841681.831690.68

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog