業種別株価指数 倉庫運輸関連 1時間足 時系列データ

業種別株価指数 倉庫運輸関連
 
 
始値 
高値 
安値 
終値 
2017-01-1615:001587.001587.351587.001587.35
2017-01-1614:001587.531588.881586.541586.54
2017-01-1613:001583.781588.801582.931587.56
2017-01-1612:001585.761586.001582.801583.78
2017-01-1611:001591.251591.381588.421589.25
2017-01-1610:001597.131597.221589.151591.19
2017-01-1609:001598.051603.341596.241597.13
2017-01-1315:001609.591610.021609.591610.02
2017-01-1314:001607.501611.481607.501609.28
2017-01-1313:001610.111612.031606.921607.50
2017-01-1312:001614.791615.291610.081610.11
2017-01-1311:001606.781611.081605.071611.08
2017-01-1310:001604.451607.201604.451606.91
2017-01-1309:001600.751604.381598.321604.38
2017-01-1215:001603.781604.181603.781604.18
2017-01-1214:001600.081606.011599.971603.39
2017-01-1213:001594.121600.791592.521600.08
2017-01-1212:001603.661603.661593.821593.82
2017-01-1211:001606.471606.651601.201602.25
2017-01-1210:001607.441607.541603.011606.47
2017-01-1209:001623.231623.481604.981607.44
2017-01-1115:001626.111627.231626.111627.23
2017-01-1114:001624.661628.201624.661627.20
2017-01-1113:001625.521626.481624.471624.73
2017-01-1112:001627.481627.811625.501625.52
2017-01-1111:001626.051628.961625.221628.50
2017-01-1110:001627.101627.461624.751626.02
2017-01-1109:001636.341636.451626.021627.07
2017-01-1015:001626.131626.131626.041626.04
2017-01-1014:001625.241629.941622.921627.48
2017-01-1013:001622.651625.401620.941625.40
2017-01-1012:001629.951629.951621.801621.80
2017-01-1011:001633.781639.101633.781637.56
2017-01-1010:001625.871634.971624.701633.66
2017-01-1009:001629.101629.381624.801625.87
2017-01-0615:001634.881634.881634.451634.45
2017-01-0614:001634.911637.831631.861635.71
2017-01-0613:001633.601634.911630.631634.91
2017-01-0612:001631.141635.491630.971633.66
2017-01-0611:001628.291633.571628.281632.10
2017-01-0610:001625.791629.131625.791627.87
2017-01-0609:001619.531627.231618.451625.85
2017-01-0515:001631.041631.041630.681630.68
2017-01-0514:001629.131631.631626.431631.43
2017-01-0513:001627.041631.081626.641629.13
2017-01-0512:001628.731628.891626.251627.04
2017-01-0511:001631.231631.471628.261629.62
2017-01-0510:001630.631635.321630.031631.23
2017-01-0509:001635.281635.391625.951630.40
2017-01-0415:001634.351635.181634.351635.18
2017-01-0414:001627.811635.431627.671633.93
2017-01-0413:001621.041627.971621.041627.79
2017-01-0412:001623.301623.851619.981621.07
2017-01-0411:001618.641622.391618.221622.26
2017-01-0410:001613.891618.801613.091618.64
2017-01-0409:001593.031614.011591.601613.85
2016-12-3015:001596.621598.191596.621598.19
2016-12-3014:001597.461600.791595.201595.27
2016-12-3013:001598.231600.211597.311597.46
2016-12-3012:001596.191598.811596.191598.19
2016-12-3011:001587.051590.261585.961590.26
2016-12-3010:001587.361587.491584.741586.97
2016-12-3009:001587.381589.941584.671587.38
2016-12-2915:001595.771596.751595.771596.75
2016-12-2914:001593.891596.991591.771596.99
2016-12-2913:001596.071596.071590.941593.96
2016-12-2912:001599.301599.301595.741596.07
2016-12-2911:001595.581598.671595.561598.49
2016-12-2910:001598.391598.391592.161595.58
2016-12-2909:001607.061607.061598.111598.39
2016-12-2815:001615.981615.981615.791615.79
2016-12-2814:001615.351617.011614.881616.27
2016-12-2813:001615.801616.961615.331615.35
2016-12-2812:001612.151616.521611.871615.77
2016-12-2811:001612.311613.641612.201613.64
2016-12-2810:001609.871612.311608.261612.31
2016-12-2809:001609.681613.201606.911609.95
2016-12-2715:001608.861608.881608.861608.88
2016-12-2714:001607.401609.471604.851609.11
2016-12-2713:001610.251610.541607.091607.49
2016-12-2712:001612.831612.831608.731610.27
2016-12-2711:001609.671612.261609.601611.54
2016-12-2710:001606.831613.181606.511609.65
2016-12-2709:001605.861606.921602.081606.70
2016-12-2615:001609.831609.831609.531609.53
2016-12-2614:001609.651612.181608.451609.39
2016-12-2613:001607.461610.741607.411609.65
2016-12-2612:001608.301608.941606.801606.94
2016-12-2611:001607.711609.361606.681609.36
2016-12-2610:001608.391609.811606.751607.75
2016-12-2609:001606.711610.341604.521608.42
2016-12-2215:001611.061612.301611.061612.30
2016-12-2214:001610.821612.351607.941611.30
2016-12-2213:001611.511613.221610.371610.82
2016-12-2212:001609.661611.901609.031611.53
2016-12-2211:001608.461610.391607.681610.39
2016-12-2210:001605.801609.591605.661608.54
2016-12-2209:001609.351609.461601.871605.67
2016-12-2115:001613.021613.641613.021613.64
2016-12-2114:001609.681613.281609.681612.98
2016-12-2113:001617.981619.441608.591609.47
2016-12-2112:001615.961617.951614.371617.95
2016-12-2111:001618.121618.351614.601615.13
2016-12-2110:001621.841622.591616.921618.12
2016-12-2109:001625.391625.521620.711621.84
2016-12-2015:001619.561620.141619.561620.14
2016-12-2014:001622.121622.181618.361619.38
2016-12-2013:001618.691622.131618.611622.03
2016-12-2012:001621.221621.701616.031618.59
2016-12-2011:001618.331620.981618.291620.81
2016-12-2010:001619.341620.091617.011618.12
2016-12-2009:001613.901619.601612.161619.34
2016-12-1915:001615.611615.661615.611615.66
2016-12-1914:001614.751615.131611.981615.13
2016-12-1913:001613.231615.961611.041614.88
2016-12-1912:001613.991613.991612.111613.21
2016-12-1911:001612.121614.201611.871612.34
2016-12-1910:001615.671615.671609.541612.12
2016-12-1909:001617.911621.371612.511615.67
2016-12-1615:001626.841627.381626.841627.38
2016-12-1614:001624.711628.251624.691627.66
2016-12-1613:001625.771625.771622.451624.71
2016-12-1612:001629.911629.911625.811625.81
2016-12-1611:001629.181630.651628.671630.53
2016-12-1610:001626.491629.181626.221629.18
2016-12-1609:001632.291632.951623.451626.49
2016-12-1515:001627.831627.911627.831627.91
2016-12-1514:001628.061631.701627.351627.52
2016-12-1513:001619.061627.931617.901627.93
2016-12-1512:001621.441622.561618.711619.12
2016-12-1511:001624.781624.781616.841617.97
2016-12-1510:001626.191627.081623.311625.25
2016-12-1509:001621.811630.501621.811625.28
2016-12-1415:001616.891617.341616.891617.34
2016-12-1414:001614.261617.411614.231616.11
2016-12-1413:001615.491616.461612.491614.26
2016-12-1412:001614.071616.311612.531615.49
2016-12-1411:001612.331613.911611.631613.91
2016-12-1410:001615.361615.361608.701612.47
2016-12-1409:001621.631621.631613.081615.36
2016-12-1315:001621.981621.981621.821621.82
2016-12-1314:001617.521622.261614.671621.99
2016-12-1313:001609.591619.231609.081617.52
2016-12-1312:001607.051610.951604.821609.59
2016-12-1311:001603.541605.811603.191604.94
2016-12-1310:001595.791605.781594.291603.53
2016-12-1309:001599.701599.761591.381596.04
2016-12-1215:001601.011601.571601.011601.57
2016-12-1214:001597.271601.151596.931600.79
2016-12-1213:001594.571597.481591.461597.48
2016-12-1212:001592.411594.521585.801594.52
2016-12-1211:001601.821602.521593.011593.01
2016-12-1210:001606.561608.681601.781601.82
2016-12-1209:001608.891608.891601.961606.56
2016-12-0915:001604.391604.391604.201604.20
2016-12-0914:001599.231605.381596.761604.50
2016-12-0913:001598.941599.601595.351599.23
2016-12-0912:001596.861598.991594.031598.99
2016-12-0911:001593.991596.701592.461596.70
2016-12-0910:001583.361595.951583.281594.09
2016-12-0909:001585.901594.291579.821583.57
2016-12-0815:001578.141579.351578.141579.35
2016-12-0814:001570.931577.911569.721576.43
2016-12-0813:001569.431572.491568.461570.95
2016-12-0812:001570.511570.821567.721569.46
2016-12-0811:001569.761571.481569.141570.41
2016-12-0810:001570.831571.291565.131569.74
2016-12-0809:001571.271573.301566.741570.83
2016-12-0715:001554.691554.861554.691554.86
2016-12-0714:001551.461555.621549.791555.10
2016-12-0713:001548.421551.941548.131551.46
2016-12-0712:001546.281548.531544.511548.45
2016-12-0711:001547.761548.311545.291545.84
2016-12-0710:001549.281552.501547.641547.64
2016-12-0709:001542.921551.881541.291549.30

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog