業種別株価指数 倉庫運輸関連 1時間足 時系列データ

業種別株価指数 倉庫運輸関連
 
 
始値 
高値 
安値 
終値 
2017-08-1815:001631.921631.921631.541631.54
2017-08-1814:001630.451633.621629.991631.31
2017-08-1813:001635.181635.891629.171630.00
2017-08-1812:001629.061634.911628.911634.91
2017-08-1811:001627.761627.991625.551626.65
2017-08-1810:001628.531631.351627.461627.76
2017-08-1809:001626.191632.171625.431628.43
2017-08-1715:001649.171649.181649.171649.18
2017-08-1714:001653.571653.571648.251649.43
2017-08-1713:001652.401654.351651.741653.46
2017-08-1712:001653.221654.631652.501652.50
2017-08-1711:001646.341649.581646.341649.52
2017-08-1710:001649.591649.751645.541646.34
2017-08-1709:001646.101653.001646.071649.78
2017-08-1615:001649.601649.601648.251648.25
2017-08-1614:001653.801655.041648.791649.87
2017-08-1613:001655.401655.401653.301653.83
2017-08-1612:001654.691655.811654.011655.40
2017-08-1611:001654.371655.961653.941655.32
2017-08-1610:001651.441656.601651.441653.95
2017-08-1609:001649.071653.821647.051651.44
2017-08-1515:001656.191656.191655.761655.76
2017-08-1514:001661.401663.661655.301655.38
2017-08-1513:001657.861663.551657.591661.37
2017-08-1512:001657.781658.121655.161657.86
2017-08-1511:001655.501659.121655.471656.48
2017-08-1510:001651.661656.581648.031654.97
2017-08-1509:001655.711657.631641.101651.66
2017-08-1415:001644.241644.241643.311643.31
2017-08-1414:001643.901646.601641.201643.84
2017-08-1413:001655.821657.971642.861643.83
2017-08-1412:001649.861656.381649.081656.24
2017-08-1411:001648.281652.941646.131652.59
2017-08-1410:001642.411652.061642.411648.26
2017-08-1409:001631.381646.171630.811642.41
2017-08-1015:001640.161640.811640.161640.81
2017-08-1014:001637.971639.711637.321638.52
2017-08-1013:001637.921638.051633.251637.18
2017-08-1012:001637.931638.431633.701637.92
2017-08-1011:001638.221638.221635.411635.68
2017-08-1010:001637.201639.151634.821638.22
2017-08-1009:001627.781639.561627.621637.20
2017-08-0915:001624.461624.741624.461624.74
2017-08-0914:001624.971625.961621.241624.55
2017-08-0913:001618.291626.311618.291625.40
2017-08-0912:001618.151618.551615.531618.29
2017-08-0911:001620.381620.381617.131617.91
2017-08-0910:001621.391623.001618.871620.81
2017-08-0909:001646.631648.091621.121621.46
2017-08-0815:001655.081656.311655.081656.31
2017-08-0814:001653.901655.721652.241653.90
2017-08-0813:001650.791654.621650.471653.90
2017-08-0812:001650.501651.711648.451650.79
2017-08-0811:001648.191649.601647.811648.66
2017-08-0810:001651.291653.511646.841648.19
2017-08-0809:001655.681658.021649.711651.35
2017-08-0715:001654.611654.611654.021654.02
2017-08-0714:001653.951655.201650.591655.13
2017-08-0713:001654.611655.551653.591653.95
2017-08-0712:001656.671656.741654.241654.61
2017-08-0711:001656.521657.131653.851655.21
2017-08-0710:001652.901656.811652.821656.58
2017-08-0709:001658.021659.421652.181653.21
2017-08-0415:001647.651648.871647.651648.87
2017-08-0414:001645.531647.681645.531647.31
2017-08-0413:001641.821645.571639.731645.52
2017-08-0412:001642.451643.231639.351641.91
2017-08-0411:001639.581641.711638.971639.15
2017-08-0410:001643.621644.161639.581639.58
2017-08-0409:001639.091643.591639.091643.59
2017-08-0315:001646.601647.581646.601647.58
2017-08-0314:001640.641646.331640.341646.05
2017-08-0313:001639.871641.031638.621640.88
2017-08-0312:001640.371642.361639.751639.87
2017-08-0311:001639.751641.361638.861640.28
2017-08-0310:001647.851647.851639.091639.75
2017-08-0309:001639.081648.181637.871647.85
2017-08-0215:001637.961638.081637.961638.08
2017-08-0214:001642.651642.981638.251639.09
2017-08-0213:001638.541643.301638.541642.65
2017-08-0212:001640.751640.771635.771638.55
2017-08-0211:001643.161643.221640.131641.52
2017-08-0210:001638.241643.161637.761643.16
2017-08-0209:001649.421649.601636.481638.19
2017-08-0115:001642.161642.911642.161642.91
2017-08-0114:001634.731642.191634.711641.67
2017-08-0113:001633.601634.881631.491634.82
2017-08-0112:001636.401638.181633.351633.35
2017-08-0111:001650.071650.131640.121640.26
2017-08-0110:001644.811650.531644.811649.61
2017-08-0109:001634.181646.471634.181644.81
2017-07-3115:001637.181637.181636.261636.26
2017-07-3114:001640.691641.891636.451636.70
2017-07-3113:001630.241641.421630.241640.69
2017-07-3112:001629.861630.941627.521630.24
2017-07-3111:001632.101632.441630.361630.90
2017-07-3110:001627.731633.291625.931632.10
2017-07-3109:001624.191629.861621.181626.70
2017-07-2815:001625.891628.181625.891628.18
2017-07-2814:001621.441626.301619.411626.30
2017-07-2813:001621.461622.121617.011621.44
2017-07-2812:001625.231626.551620.181621.46
2017-07-2811:001622.461623.431622.211623.07
2017-07-2810:001621.411622.661619.931622.46
2017-07-2809:001626.831626.831619.771621.51
2017-07-2715:001627.201627.201626.521626.52
2017-07-2714:001636.821639.661625.341627.85
2017-07-2713:001631.501637.681630.611636.82
2017-07-2712:001632.201632.201630.291631.50
2017-07-2711:001629.361631.151627.821630.86
2017-07-2710:001628.501632.791628.261629.36
2017-07-2709:001622.531628.771621.281628.47
2017-07-2615:001624.061624.561624.061624.56
2017-07-2614:001621.271626.071621.171624.39
2017-07-2613:001619.451621.901618.791621.27
2017-07-2612:001621.861622.611619.581619.59
2017-07-2611:001621.361623.841621.131623.02
2017-07-2610:001624.791625.971620.901621.41
2017-07-2609:001624.841627.721622.831624.79
2017-07-2515:001623.491623.791623.491623.79
2017-07-2514:001626.241626.361623.591624.13
2017-07-2513:001626.971627.061624.231626.21
2017-07-2512:001627.121628.691626.971626.97
2017-07-2511:001630.211630.751625.071625.07
2017-07-2510:001633.501634.011630.211630.21
2017-07-2509:001632.681635.661631.631633.50
2017-07-2415:001632.551632.551632.461632.46
2017-07-2414:001627.821632.931627.801631.80
2017-07-2413:001626.011628.091624.961627.82
2017-07-2412:001624.021627.091623.841626.16
2017-07-2411:001625.011625.011623.051623.47
2017-07-2410:001625.661625.661621.591625.01
2017-07-2409:001629.211629.741621.441625.66
2017-07-2115:001640.361640.751640.361640.75
2017-07-2114:001640.771642.191638.381640.26
2017-07-2113:001640.571641.791639.191640.77
2017-07-2112:001637.861641.231637.221640.51
2017-07-2111:001637.331638.801637.291638.77
2017-07-2110:001638.871639.021636.851637.33
2017-07-2109:001643.141643.291637.041638.87
2017-07-2015:001647.091648.011647.091648.01
2017-07-2014:001647.101648.271646.061647.59
2017-07-2013:001648.641648.851645.801647.10
2017-07-2012:001651.181651.351648.011648.64
2017-07-2011:001647.221648.031646.621648.03
2017-07-2010:001643.251648.771642.911647.23
2017-07-2009:001643.941644.701639.291643.29
2017-07-1915:001640.871640.871640.851640.85
2017-07-1914:001641.091641.971639.591641.26
2017-07-1913:001646.071646.521640.541641.02
2017-07-1912:001644.511646.551644.221646.07
2017-07-1911:001641.581645.271640.811645.27
2017-07-1910:001638.391642.311638.391641.58
2017-07-1909:001632.171640.251632.171638.39
2017-07-1815:001633.171633.171632.921632.92
2017-07-1814:001631.661633.411630.741633.32
2017-07-1813:001632.431634.561631.661631.66
2017-07-1812:001629.071632.921628.461632.49
2017-07-1811:001629.241631.581628.721631.58
2017-07-1810:001631.041632.631626.181629.24
2017-07-1809:001635.181636.311630.381630.85
2017-07-1415:001640.681640.681639.591639.59
2017-07-1414:001640.101642.891639.161640.34
2017-07-1413:001642.781642.931639.461640.13
2017-07-1412:001641.971643.551641.151642.68
2017-07-1411:001638.241639.311637.071639.31
2017-07-1410:001638.711639.771637.191638.24
2017-07-1409:001630.361639.011630.281638.77
2017-07-1315:001629.651629.651629.381629.38
2017-07-1314:001632.321632.641628.051629.21
2017-07-1313:001629.721632.981629.581632.32
2017-07-1312:001638.161638.161629.111629.85
2017-07-1311:001635.721637.431635.321636.76
2017-07-1310:001633.551636.101633.451635.72
2017-07-1309:001644.391644.391633.001633.55

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog