業種別株価指数 倉庫運輸関連 1時間足 時系列データ

業種別株価指数 倉庫運輸関連
 
 
始値 
高値 
安値 
終値 
2017-06-2315:001659.731659.731659.481659.48
2017-06-2314:001655.381659.201654.061659.20
2017-06-2313:001656.801657.231654.741655.01
2017-06-2312:001658.661658.871656.511656.88
2017-06-2311:001656.711656.961655.431655.66
2017-06-2310:001657.661659.911656.311656.63
2017-06-2309:001658.501658.951652.431657.92
2017-06-2215:001655.841655.841654.871654.87
2017-06-2214:001655.181658.601655.181656.94
2017-06-2213:001658.151658.491654.801655.14
2017-06-2212:001658.311661.651657.721658.15
2017-06-2211:001658.681659.191654.981655.86
2017-06-2210:001655.981659.531655.981658.42
2017-06-2209:001652.561658.971652.531655.98
2017-06-2115:001655.721655.721655.381655.38
2017-06-2114:001659.011661.031655.391655.90
2017-06-2113:001658.201659.011656.861659.01
2017-06-2112:001662.031662.031657.651658.19
2017-06-2111:001663.891665.681663.241665.68
2017-06-2110:001656.791664.541656.761663.89
2017-06-2109:001656.801656.901649.671656.77
2017-06-2015:001661.421661.421661.051661.05
2017-06-2014:001662.931663.641661.151661.57
2017-06-2013:001663.761665.661662.751662.93
2017-06-2012:001667.781667.791663.701663.82
2017-06-2011:001664.521667.041664.281667.04
2017-06-2010:001660.191668.201659.561664.52
2017-06-2009:001656.881661.731654.281660.42
2017-06-1915:001652.121652.121651.401651.40
2017-06-1914:001646.931652.241646.931651.73
2017-06-1913:001649.081649.081645.411646.93
2017-06-1912:001648.481650.191648.481649.08
2017-06-1911:001646.191649.201646.191648.25
2017-06-1910:001647.671650.831646.191646.19
2017-06-1909:001641.231648.011639.211647.67
2017-06-1615:001635.831635.831635.161635.16
2017-06-1614:001633.921635.141628.081634.15
2017-06-1613:001633.461634.451630.941633.89
2017-06-1612:001633.471636.001632.611633.49
2017-06-1611:001629.371629.371626.781627.45
2017-06-1610:001626.141629.471624.051629.37
2017-06-1609:001623.501627.071621.001626.12
2017-06-1515:001620.431620.431619.181619.18
2017-06-1514:001622.091624.221620.651620.97
2017-06-1513:001621.821624.621621.341622.09
2017-06-1512:001619.181622.321618.731622.00
2017-06-1511:001617.611619.121616.191618.97
2017-06-1510:001630.651630.711615.311617.12
2017-06-1509:001625.141633.821624.241631.03
2017-06-1415:001626.621626.621625.691625.69
2017-06-1414:001627.931629.751626.171627.13
2017-06-1413:001626.411628.201625.431627.70
2017-06-1412:001625.041627.241623.851626.54
2017-06-1411:001625.931626.361622.381622.65
2017-06-1410:001628.561628.561625.211625.93
2017-06-1409:001622.991629.111621.941628.62
2017-06-1315:001618.591618.751618.591618.75
2017-06-1314:001618.021620.461618.021618.56
2017-06-1313:001617.751618.641616.531618.04
2017-06-1312:001619.791621.221618.161618.16
2017-06-1311:001618.081619.881617.921618.19
2017-06-1310:001621.031623.171617.321618.14
2017-06-1309:001611.851621.941607.951621.29
2017-06-1215:001613.821614.271613.821614.27
2017-06-1214:001610.771614.161609.871614.15
2017-06-1213:001612.751612.751609.611610.76
2017-06-1212:001613.881613.881610.831612.65
2017-06-1211:001614.461616.871614.171615.65
2017-06-1210:001612.481615.291611.121614.46
2017-06-1209:001613.651618.071611.041612.48
2017-06-0915:001616.121616.961616.121616.96
2017-06-0914:001616.291616.651613.481616.38
2017-06-0913:001621.251622.371614.071616.56
2017-06-0912:001620.341622.471619.731621.23
2017-06-0911:001621.921621.921616.991621.32
2017-06-0910:001615.721625.791615.351621.86
2017-06-0909:001609.241617.301609.241615.72
2017-06-0815:001611.781611.781611.231611.23
2017-06-0814:001620.171620.171611.061611.74
2017-06-0813:001621.041621.201616.361620.17
2017-06-0812:001619.931622.921618.691621.04
2017-06-0811:001619.631622.871619.441622.13
2017-06-0810:001623.671624.131619.571619.57
2017-06-0809:001629.691629.691622.821623.67
2017-06-0715:001627.231627.501627.231627.50
2017-06-0714:001629.331631.611625.401627.06
2017-06-0713:001625.981629.541625.881629.33
2017-06-0712:001626.601627.881625.241625.58
2017-06-0711:001624.511626.051624.401624.86
2017-06-0710:001625.391629.151623.391624.49
2017-06-0709:001621.961626.161619.331625.41
2017-06-0615:001618.691618.691617.921617.92
2017-06-0614:001624.831625.701616.661618.11
2017-06-0613:001625.181625.391622.261624.83
2017-06-0612:001629.181629.181620.611625.63
2017-06-0611:001631.441634.551630.191632.45
2017-06-0610:001633.871634.001630.071631.47
2017-06-0609:001642.561642.561632.261633.45
2017-06-0515:001642.611642.611641.991641.99
2017-06-0514:001645.741647.131642.121643.03
2017-06-0513:001642.781646.101642.571645.74
2017-06-0512:001639.621645.521639.301642.99
2017-06-0511:001635.691638.701634.581638.70
2017-06-0510:001632.981636.301632.961635.69
2017-06-0509:001639.181641.231632.401632.98
2017-06-0215:001640.851641.511640.851641.51
2017-06-0214:001640.421642.281638.031641.37
2017-06-0213:001641.701643.831640.421640.42
2017-06-0212:001634.731641.701634.401641.70
2017-06-0211:001631.891633.331630.941633.16
2017-06-0210:001629.121632.811627.891631.89
2017-06-0209:001618.181631.791618.181628.70
2017-06-0115:001618.341618.721618.341618.72
2017-06-0114:001616.091618.531613.821618.53
2017-06-0113:001611.401616.791610.741616.79
2017-06-0112:001608.171612.031608.171611.40
2017-06-0111:001605.901607.911605.901607.14
2017-06-0110:001608.151609.821605.501606.42
2017-06-0109:001585.881608.301585.881608.15
2017-05-3115:001583.131583.131582.131582.13
2017-05-3114:001584.421587.961581.231585.26
2017-05-3113:001595.431595.431584.351584.36
2017-05-3112:001593.851595.851591.521595.43
2017-05-3111:001594.261597.931593.841595.24
2017-05-3110:001589.361594.261588.261594.26
2017-05-3109:001584.801589.711582.261589.38
2017-05-3015:001585.121585.121584.481584.48
2017-05-3014:001586.481589.101584.611585.14
2017-05-3013:001585.181588.331585.081586.96
2017-05-3012:001578.971585.651578.171584.89
2017-05-3011:001575.831577.221575.301575.70
2017-05-3010:001580.481580.751575.081575.83
2017-05-3009:001586.621588.211580.221580.48
2017-05-2915:001592.151592.151592.081592.08
2017-05-2914:001594.271595.141592.171592.71
2017-05-2913:001593.261594.951592.181594.27
2017-05-2912:001589.101593.491588.861593.26
2017-05-2911:001588.811591.971588.711590.38
2017-05-2910:001588.781590.071586.821588.81
2017-05-2909:001591.831591.971583.751588.78
2017-05-2615:001587.611587.611586.541586.54
2017-05-2614:001589.661589.661585.301587.78
2017-05-2613:001592.101592.101589.701589.70
2017-05-2612:001594.921595.131591.711592.10
2017-05-2611:001597.571597.571594.081594.91
2017-05-2610:001595.611598.661595.051597.57
2017-05-2609:001601.521602.921594.811595.58
2017-05-2515:001595.121595.121594.541594.54
2017-05-2514:001593.791598.741593.711595.83
2017-05-2513:001593.921594.511591.261593.79
2017-05-2512:001595.961595.961592.161593.92
2017-05-2511:001594.041596.621593.451596.49
2017-05-2510:001589.051594.041585.691594.04
2017-05-2509:001578.351589.471577.551589.05
2017-05-2415:001571.671572.321571.671572.32
2017-05-2414:001570.531573.621570.051573.31
2017-05-2413:001573.611573.841570.431570.53
2017-05-2412:001571.761574.831571.541573.61
2017-05-2411:001570.531570.531568.431570.26
2017-05-2410:001569.991572.541569.211570.53
2017-05-2409:001574.721574.751568.891569.99
2017-05-2315:001565.121565.121564.881564.88
2017-05-2314:001565.831567.091563.181564.93
2017-05-2313:001568.131568.511565.381565.83
2017-05-2312:001567.011569.021566.161568.07
2017-05-2311:001565.791567.561565.731566.93
2017-05-2310:001564.271566.871562.251565.79
2017-05-2309:001563.661565.051560.791564.27
2017-05-2215:001565.551565.551565.341565.34
2017-05-2214:001565.121565.651562.701564.70
2017-05-2213:001565.701566.561564.621565.18
2017-05-2212:001562.831566.061561.101566.06
2017-05-2211:001558.501562.231558.431560.80
2017-05-2210:001551.271559.371550.191558.60
2017-05-2209:001551.701557.791550.771550.84

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog