業種別株価指数 倉庫運輸関連 1時間足 時系列データ

業種別株価指数 倉庫運輸関連
 
 
始値 
高値 
安値 
終値 
2017-02-2215:001581.101582.701581.101582.70
2017-02-2214:001580.911583.691580.401581.39
2017-02-2213:001582.721583.191578.711580.91
2017-02-2212:001577.941583.551575.821582.72
2017-02-2211:001576.351578.791575.171578.79
2017-02-2210:001579.701582.591575.441576.25
2017-02-2209:001578.601581.621575.441579.50
2017-02-2115:001573.891574.371573.891574.37
2017-02-2114:001572.261574.791572.261574.79
2017-02-2113:001575.981576.881572.971572.99
2017-02-2112:001576.061576.341573.111575.95
2017-02-2111:001575.421575.511571.841572.11
2017-02-2110:001570.211575.451569.581575.42
2017-02-2109:001572.061573.241567.561569.81
2017-02-2015:001568.911568.911568.461568.46
2017-02-2014:001563.481569.921563.021569.13
2017-02-2013:001565.191565.851562.821563.48
2017-02-2012:001561.981565.001560.811565.00
2017-02-2011:001558.861560.721558.831559.11
2017-02-2010:001561.791562.091558.861558.86
2017-02-2009:001558.361564.571555.441561.84
2017-02-1715:001564.561565.381564.561565.38
2017-02-1714:001565.331566.461562.461564.55
2017-02-1713:001563.941566.781562.821565.30
2017-02-1712:001563.471564.371561.201563.94
2017-02-1711:001564.751565.561563.771564.13
2017-02-1710:001565.431566.701562.501564.83
2017-02-1709:001563.191567.901559.561565.43
2017-02-1615:001574.731574.951574.731574.95
2017-02-1614:001575.831577.411573.561574.58
2017-02-1613:001575.281576.341573.521575.57
2017-02-1612:001572.431575.301571.261575.28
2017-02-1611:001568.141574.151567.711571.28
2017-02-1610:001580.171580.521565.251568.20
2017-02-1609:001576.781580.981575.241580.17
2017-02-1515:001580.261580.261579.361579.36
2017-02-1514:001579.251580.771577.031579.90
2017-02-1513:001584.041584.041578.531579.25
2017-02-1512:001582.671584.101582.231584.04
2017-02-1511:001584.371588.531584.371586.35
2017-02-1510:001586.291587.361583.751584.31
2017-02-1509:001585.201590.981584.511586.29
2017-02-1415:001570.451570.451568.471568.47
2017-02-1414:001579.041579.451569.831569.89
2017-02-1413:001577.061578.991575.931578.99
2017-02-1412:001586.031586.511577.001577.00
2017-02-1411:001584.311586.511584.311586.43
2017-02-1410:001584.801585.471581.181584.31
2017-02-1409:001581.901589.811581.791584.80
2017-02-1315:001578.761579.211578.761579.21
2017-02-1314:001579.631581.901577.041579.06
2017-02-1313:001582.211583.081578.741579.64
2017-02-1312:001582.471583.501579.651582.21
2017-02-1311:001579.121581.931579.121580.38
2017-02-1310:001576.681580.231575.351579.00
2017-02-1309:001590.111590.111576.661576.66
2017-02-1015:001575.891577.721575.891577.72
2017-02-1014:001573.821576.231572.821575.32
2017-02-1013:001572.731576.571572.171573.82
2017-02-1012:001572.251573.081571.101572.66
2017-02-1011:001568.291572.171568.291572.17
2017-02-1010:001563.751569.281560.591568.35
2017-02-1009:001547.701564.331545.181563.75
2017-02-0915:001523.621524.141523.621524.14
2017-02-0914:001526.231527.401522.721523.45
2017-02-0913:001528.511528.511525.031526.66
2017-02-0912:001530.161530.451526.231528.28
2017-02-0911:001529.451530.771529.361530.66
2017-02-0910:001528.701530.181527.541529.45
2017-02-0909:001535.511535.511528.701528.70
2017-02-0815:001536.841537.441536.841537.44
2017-02-0814:001531.381537.071531.331537.07
2017-02-0813:001529.281531.161527.471531.13
2017-02-0812:001532.401532.401529.161529.24
2017-02-0811:001535.061535.691532.951532.95
2017-02-0810:001538.931540.271533.991535.06
2017-02-0809:001536.991540.571533.431538.93
2017-02-0715:001530.441530.441528.991528.99
2017-02-0714:001537.421537.971528.501531.24
2017-02-0713:001533.781537.481531.361537.48
2017-02-0712:001533.061536.261532.591533.76
2017-02-0711:001536.911537.871535.811537.71
2017-02-0710:001532.511538.961532.511536.91
2017-02-0709:001527.391533.351526.161532.51
2017-02-0615:001534.151534.271534.151534.27
2017-02-0614:001533.241536.751533.231535.42
2017-02-0613:001535.511535.511532.071533.01
2017-02-0612:001538.251538.571534.051535.51
2017-02-0611:001535.301538.071534.661536.78
2017-02-0610:001533.921535.331533.141535.30
2017-02-0609:001545.701545.701533.551533.92
2017-02-0315:001537.041537.041536.031536.03
2017-02-0314:001539.021540.671537.261537.26
2017-02-0313:001545.181546.901538.151539.02
2017-02-0312:001537.381550.021537.381545.18
2017-02-0311:001542.791542.791535.461535.53
2017-02-0310:001543.561546.151541.431542.79
2017-02-0309:001538.211543.631534.311543.56
2017-02-0215:001537.121537.971537.121537.97
2017-02-0214:001543.201544.241535.021535.66
2017-02-0213:001546.441547.281540.261543.20
2017-02-0212:001550.621550.681545.621546.67
2017-02-0211:001552.891554.951551.071554.95
2017-02-0210:001556.721557.791552.251552.89
2017-02-0209:001570.711571.751556.721556.72
2017-02-0115:001574.481574.481574.171574.17
2017-02-0114:001575.451577.331573.621574.10
2017-02-0113:001570.951575.881570.181575.88
2017-02-0112:001570.961571.431568.131570.95
2017-02-0111:001567.761568.671565.241567.57
2017-02-0110:001568.561572.161566.171567.79
2017-02-0109:001551.891568.601551.151568.49
2017-01-3115:001565.661565.661564.231564.23
2017-01-3114:001568.311570.531565.141565.63
2017-01-3113:001564.111569.661562.591568.31
2017-01-3112:001560.341564.571559.621564.57
2017-01-3111:001565.531567.581563.951563.95
2017-01-3110:001568.951570.361565.421565.73
2017-01-3109:001568.751570.281563.951568.21
2017-01-3015:001580.291580.931580.291580.93
2017-01-3014:001580.441582.411579.071579.95
2017-01-3013:001578.881580.901577.911580.47
2017-01-3012:001574.571579.381574.571578.88
2017-01-3011:001571.541575.641571.471574.28
2017-01-3010:001572.751573.301569.471571.54
2017-01-3009:001579.711581.851572.751572.75
2017-01-2715:001581.271581.431581.271581.43
2017-01-2714:001582.951583.011578.111580.73
2017-01-2713:001586.511586.511582.501582.95
2017-01-2712:001589.451589.451586.381586.51
2017-01-2711:001590.511591.431586.691589.39
2017-01-2710:001593.811594.011588.571590.48
2017-01-2709:001596.071596.911587.641593.81
2017-01-2615:001586.081586.551586.081586.55
2017-01-2614:001588.001589.111585.671585.79
2017-01-2613:001589.981590.681587.661588.00
2017-01-2612:001586.661590.231586.661590.21
2017-01-2611:001584.881586.731584.671584.67
2017-01-2610:001584.671587.061584.531584.88
2017-01-2609:001583.981587.491582.751584.65
2017-01-2515:001571.001571.001570.751570.75
2017-01-2514:001569.581572.761567.951570.60
2017-01-2513:001569.991570.211567.391569.70
2017-01-2512:001569.671571.491569.671569.99
2017-01-2511:001573.891574.321569.851570.51
2017-01-2510:001579.641579.951573.331573.81
2017-01-2509:001594.201595.561579.661579.70
2017-01-2415:001569.611570.411569.611570.41
2017-01-2414:001569.141572.441566.831570.15
2017-01-2413:001569.051570.931567.471569.48
2017-01-2412:001564.351570.411564.351569.05
2017-01-2411:001569.491570.541568.371570.46
2017-01-2410:001563.241571.461562.731569.49
2017-01-2409:001565.351567.821561.121563.24
2017-01-2315:001571.491571.491570.451570.45
2017-01-2314:001580.241581.391571.651571.65
2017-01-2313:001574.851580.171573.371580.17
2017-01-2312:001575.911576.311574.201574.85
2017-01-2311:001574.451575.051573.491574.69
2017-01-2310:001573.111575.141570.791574.65
2017-01-2309:001582.951583.631570.681573.11
2017-01-2015:001594.761595.421594.761595.42
2017-01-2014:001596.521599.511594.931595.61
2017-01-2013:001593.201597.211592.351596.52
2017-01-2012:001592.531595.081590.471593.20
2017-01-2011:001586.551591.261586.551591.26
2017-01-2010:001588.831588.861585.511586.55
2017-01-2009:001581.901588.871576.481588.83
2017-01-1915:001584.441584.751584.441584.75
2017-01-1914:001583.341586.561582.771585.22
2017-01-1913:001578.051583.221575.541583.22
2017-01-1912:001574.931578.551572.961578.05
2017-01-1911:001581.041581.041576.291577.04
2017-01-1910:001582.401583.321580.011581.04
2017-01-1909:001573.861584.491572.921582.40

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog