業種別株価指数 倉庫運輸関連 1時間足 時系列データ

業種別株価指数 倉庫運輸関連
 
 
始値 
高値 
安値 
終値 
2017-03-2315:001564.471564.471563.391563.39
2017-03-2314:001565.311565.881563.521565.02
2017-03-2313:001566.171566.721563.851565.37
2017-03-2312:001566.361566.811564.541566.23
2017-03-2311:001563.631565.141563.091564.71
2017-03-2310:001567.681568.331562.421563.63
2017-03-2309:001570.141571.691565.281567.68
2017-03-2215:001575.101575.101573.901573.90
2017-03-2214:001576.621577.051571.791575.16
2017-03-2213:001575.771578.261575.771576.62
2017-03-2212:001579.621579.621575.031575.77
2017-03-2211:001580.321580.361573.371575.06
2017-03-2210:001583.531583.721580.131580.29
2017-03-2209:001582.831586.021581.961583.44
2017-03-2115:001598.191598.191597.971597.97
2017-03-2114:001597.751600.301596.361598.87
2017-03-2113:001597.351598.741596.961597.52
2017-03-2112:001606.431606.431596.731597.35
2017-03-2111:001606.471606.881601.111602.68
2017-03-2110:001606.371610.741604.621606.77
2017-03-2109:001614.051614.051606.601606.60
2017-03-1715:001622.811623.461622.811623.46
2017-03-1714:001622.891622.971620.141622.97
2017-03-1713:001620.351623.491619.631622.89
2017-03-1712:001622.111622.301620.071620.35
2017-03-1711:001624.801624.891623.141623.86
2017-03-1710:001624.641625.981623.221624.93
2017-03-1709:001626.151626.151622.111624.64
2017-03-1615:001631.861632.301631.861632.30
2017-03-1614:001633.081633.681630.291632.79
2017-03-1613:001631.721634.441630.501633.08
2017-03-1612:001627.301631.911626.591631.72
2017-03-1611:001625.011625.011623.781624.64
2017-03-1610:001624.011629.401623.471625.01
2017-03-1609:001622.001629.581617.981624.19
2017-03-1515:001634.401634.401634.191634.19
2017-03-1514:001633.371634.601631.021634.33
2017-03-1513:001636.001636.071631.761633.37
2017-03-1512:001634.791637.241634.261635.79
2017-03-1511:001633.161633.811632.631633.60
2017-03-1510:001632.431633.541631.711633.16
2017-03-1509:001635.741636.731630.041632.50
2017-03-1415:001636.331636.861636.331636.86
2017-03-1414:001639.681640.381634.861636.60
2017-03-1413:001639.081641.121638.771639.68
2017-03-1412:001637.471639.351636.961639.10
2017-03-1411:001635.861635.971634.261635.37
2017-03-1410:001638.061638.801635.101635.86
2017-03-1409:001638.861640.071633.441638.06
2017-03-1315:001636.381636.381636.321636.32
2017-03-1314:001635.571637.321635.201635.73
2017-03-1313:001635.801638.841635.461635.57
2017-03-1312:001636.791638.511635.451635.80
2017-03-1311:001638.931641.381638.441638.64
2017-03-1310:001640.491643.371638.931638.93
2017-03-1309:001633.231640.461630.021640.04
2017-03-1015:001628.081628.611628.081628.61
2017-03-1014:001623.311629.081621.221628.28
2017-03-1013:001618.601623.561618.481623.33
2017-03-1012:001624.521624.821618.451618.60
2017-03-1011:001623.381627.711622.781625.87
2017-03-1010:001623.601623.861620.771623.32
2017-03-1009:001629.881629.891623.281623.89
2017-03-0915:001612.541613.251612.541613.25
2017-03-0914:001612.741614.471612.311612.46
2017-03-0913:001611.471614.571611.471612.74
2017-03-0912:001613.841614.971611.471611.47
2017-03-0911:001617.261617.261614.211615.31
2017-03-0910:001621.231621.231615.501617.26
2017-03-0909:001624.271624.271618.851621.14
2017-03-0815:001617.171617.971617.171617.97
2017-03-0814:001615.971618.061613.911617.25
2017-03-0813:001611.421616.041611.271616.04
2017-03-0812:001610.101611.671608.781611.42
2017-03-0811:001610.921613.071609.911612.28
2017-03-0810:001613.631613.631607.991610.92
2017-03-0809:001625.561625.661613.531613.89
2017-03-0715:001624.621625.691624.621625.69
2017-03-0714:001625.111626.341623.311624.15
2017-03-0713:001624.661625.121622.831625.11
2017-03-0712:001626.501628.271624.001624.66
2017-03-0711:001624.121628.271623.891627.66
2017-03-0710:001626.561626.971623.991624.10
2017-03-0709:001607.161626.571607.101626.56
2017-03-0615:001607.621607.621606.651606.65
2017-03-0614:001605.151609.721605.091607.26
2017-03-0613:001603.541605.481602.871605.15
2017-03-0612:001603.521605.111603.371603.54
2017-03-0611:001605.081605.081603.251604.11
2017-03-0610:001604.331606.471604.121605.08
2017-03-0609:001602.581608.281602.551604.33
2017-03-0315:001606.701606.701606.341606.34
2017-03-0314:001604.181607.231601.521605.39
2017-03-0313:001604.271607.171603.181604.18
2017-03-0312:001605.781606.141603.141604.27
2017-03-0311:001606.381608.961606.381608.84
2017-03-0310:001608.911609.791605.881606.38
2017-03-0309:001609.071614.671607.701609.02
2017-03-0215:001617.051617.051616.511616.51
2017-03-0214:001616.371619.161616.331616.33
2017-03-0213:001617.761618.191615.961616.63
2017-03-0212:001615.351619.841615.151617.82
2017-03-0211:001617.601618.881616.251618.15
2017-03-0210:001616.211618.041615.541617.62
2017-03-0209:001618.341620.101611.141616.21
2017-03-0115:001601.901601.901601.491601.49
2017-03-0114:001597.791601.811597.721601.32
2017-03-0113:001596.601599.391593.741597.79
2017-03-0112:001596.291599.851594.391596.60
2017-03-0111:001589.521591.791585.801589.14
2017-03-0110:001601.471602.281589.241589.52
2017-03-0109:001595.151603.341589.561602.10
2017-02-2815:001590.581590.581590.311590.31
2017-02-2814:001597.931598.241590.681590.68
2017-02-2813:001600.091600.561597.181597.93
2017-02-2812:001602.061602.141599.721600.09
2017-02-2811:001603.351603.811601.891602.60
2017-02-2810:001602.201605.381602.201603.35
2017-02-2809:001593.601605.841593.271602.20
2017-02-2715:001587.321587.641587.321587.64
2017-02-2714:001585.361591.201585.361587.78
2017-02-2713:001583.981586.841583.551585.36
2017-02-2712:001582.871584.381581.061583.91
2017-02-2711:001576.541577.061574.371577.02
2017-02-2710:001580.071580.931570.821576.54
2017-02-2709:001586.701588.861578.921580.09
2017-02-2415:001599.391600.021599.391600.02
2017-02-2414:001600.361602.241598.571600.38
2017-02-2413:001601.221602.511597.951600.62
2017-02-2412:001602.091603.161600.851601.22
2017-02-2411:001601.501602.411599.441602.24
2017-02-2410:001598.711603.791598.711601.47
2017-02-2409:001591.471599.551589.171598.71
2017-02-2315:001600.411600.441600.411600.44
2017-02-2314:001598.071601.601595.371601.01
2017-02-2313:001596.961599.681596.871597.96
2017-02-2312:001593.671597.221591.221596.99
2017-02-2311:001588.571593.481588.571593.48
2017-02-2310:001583.861588.951581.181588.57
2017-02-2309:001588.161593.681583.891583.89
2017-02-2215:001581.101582.701581.101582.70
2017-02-2214:001580.911583.691580.401581.39
2017-02-2213:001582.721583.191578.711580.91
2017-02-2212:001577.941583.551575.821582.72
2017-02-2211:001576.351578.791575.171578.79
2017-02-2210:001579.701582.591575.441576.25
2017-02-2209:001578.601581.621575.441579.50
2017-02-2115:001573.891574.371573.891574.37
2017-02-2114:001572.261574.791572.261574.79
2017-02-2113:001575.981576.881572.971572.99
2017-02-2112:001576.061576.341573.111575.95
2017-02-2111:001575.421575.511571.841572.11
2017-02-2110:001570.211575.451569.581575.42
2017-02-2109:001572.061573.241567.561569.81
2017-02-2015:001568.911568.911568.461568.46
2017-02-2014:001563.481569.921563.021569.13
2017-02-2013:001565.191565.851562.821563.48
2017-02-2012:001561.981565.001560.811565.00
2017-02-2011:001558.861560.721558.831559.11
2017-02-2010:001561.791562.091558.861558.86
2017-02-2009:001558.361564.571555.441561.84
2017-02-1715:001564.561565.381564.561565.38
2017-02-1714:001565.331566.461562.461564.55
2017-02-1713:001563.941566.781562.821565.30
2017-02-1712:001563.471564.371561.201563.94
2017-02-1711:001564.751565.561563.771564.13
2017-02-1710:001565.431566.701562.501564.83
2017-02-1709:001563.191567.901559.561565.43
2017-02-1615:001574.731574.951574.731574.95
2017-02-1614:001575.831577.411573.561574.58
2017-02-1613:001575.281576.341573.521575.57
2017-02-1612:001572.431575.301571.261575.28
2017-02-1611:001568.141574.151567.711571.28
2017-02-1610:001580.171580.521565.251568.20
2017-02-1609:001576.781580.981575.241580.17

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog