業種別株価指数 倉庫運輸関連 日足 時系列データ (2017年)

業種別株価指数 倉庫運輸関連
 
 
始値 
高値 
安値 
終値 
2017-11-241751.971767.591747.931760.69
2017-11-221760.931765.751755.301763.25
2017-11-211747.921758.211745.831750.13
2017-11-201731.411743.121724.701738.53
2017-11-171760.211768.881740.111742.61
2017-11-161728.391760.081728.391751.51
2017-11-151768.351768.351729.441730.53
2017-11-141806.991807.371775.371776.65
2017-11-131856.571856.891798.491808.74
2017-11-101850.341878.141850.341876.70
2017-11-091881.381896.391847.811868.80
2017-11-081869.141871.231856.731868.07
2017-11-071854.161872.681852.851871.13
2017-11-061867.021869.391852.931857.86
2017-11-021855.971861.321846.931859.10
2017-11-011842.961861.991839.471859.96
2017-10-311801.121836.691800.531833.01
2017-10-301804.161807.221794.311801.17
2017-10-271800.901805.751796.921805.47
2017-10-261786.671794.941783.621789.42
2017-10-251788.391798.601784.981791.86
2017-10-241762.441775.331762.441774.56
2017-10-231756.481765.611753.351762.76
2017-10-201751.251757.511745.931749.72
2017-10-191754.811765.511751.021757.85
2017-10-181763.931764.261753.301760.67
2017-10-171766.301766.301750.481760.51
2017-10-161749.701760.961747.281756.19
2017-10-131739.071759.611736.511752.02
2017-10-121748.001748.691742.041743.44
2017-10-111751.051751.051737.351743.23
2017-10-101747.081759.921744.991757.44
2017-10-061746.501748.711732.671739.92
2017-10-051738.761740.091729.551737.03
2017-10-041738.281741.591728.531739.85
2017-10-031727.791741.591725.221738.26
2017-10-021735.591735.591716.911718.89
2017-09-291746.541748.141729.531734.85
2017-09-281744.211746.951728.881746.95
2017-09-271752.241755.461730.421738.88
2017-09-261721.651747.951721.651747.95
2017-09-251729.101734.831725.841732.32
2017-09-221722.911725.531710.701722.94
2017-09-211716.471726.111715.711719.57
2017-09-201699.361713.141699.361712.64
2017-09-191688.451709.731687.571706.75
2017-09-151680.611689.221675.201688.72
2017-09-141682.941695.071681.831683.41
2017-09-131677.911685.591677.531682.42
2017-09-121666.051672.461659.911669.84
2017-09-111664.431668.551653.191657.56
2017-09-081656.901664.281654.661659.25
2017-09-071650.901664.111649.591664.11
2017-09-061610.941655.081610.421647.37
2017-09-051640.071640.141612.311613.84
2017-09-041656.711656.711626.541639.58
2017-09-011640.351663.701636.571661.07
2017-08-311642.451644.501629.771629.77
2017-08-301623.691641.771616.601639.00
2017-08-291611.811618.161607.341611.12
2017-08-281625.491625.661609.151621.82
2017-08-251629.151630.301618.191620.29
2017-08-241620.111624.161615.401622.96
2017-08-231632.611633.671621.411628.06
2017-08-221636.301639.871617.651619.23
2017-08-211642.141643.481635.671639.02
2017-08-181626.191635.891625.431631.54
2017-08-171646.101654.631645.541649.18
2017-08-161649.071656.601647.051648.25
2017-08-151655.711663.661641.101655.76
2017-08-141631.381657.971630.811643.31
2017-08-101627.781640.811627.621640.81
2017-08-091646.631648.091615.531624.74
2017-08-081655.681658.021646.841656.31
2017-08-071658.021659.421650.591654.02
2017-08-041639.091648.871638.971648.87
2017-08-031639.081648.181637.871647.58
2017-08-021649.421649.601635.771638.08
2017-08-011634.181650.531631.491642.91
2017-07-311624.191641.891621.181636.26
2017-07-281626.831628.181617.011628.18
2017-07-271622.531639.661621.281626.52
2017-07-261624.841627.721618.791624.56
2017-07-251632.681635.661623.491623.79
2017-07-241629.211632.931621.441632.46
2017-07-211643.141643.291636.851640.75
2017-07-201643.941651.351639.291648.01
2017-07-191632.171646.551632.171640.85
2017-07-181635.181636.311626.181632.92
2017-07-141630.361643.551630.281639.59
2017-07-131644.391644.391628.051629.38
2017-07-121646.611646.611634.941635.15
2017-07-111637.271650.491637.101647.67
2017-07-101642.581645.131636.291638.58
2017-07-071638.561639.221629.101632.44
2017-07-061649.971652.391645.251650.58
2017-07-051652.821652.891634.581647.09
2017-07-041661.761665.531649.681654.94
2017-07-031651.991657.171645.711653.34
2017-06-301655.661656.881647.551654.87
2017-06-291659.581663.471655.991662.59
2017-06-281648.551655.761645.961647.82
2017-06-271658.611663.071656.801659.14
2017-06-261661.771666.901653.951654.26
2017-06-231658.501659.911652.431659.48
2017-06-221652.561661.651652.531654.87
2017-06-211656.801665.681649.671655.38
2017-06-201656.881668.201654.281661.05
2017-06-191641.231652.241639.211651.40
2017-06-161623.501636.001621.001635.16
2017-06-151625.141633.821615.311619.18
2017-06-141622.991629.751621.941625.69
2017-06-131611.851623.171607.951618.75
2017-06-121613.651618.071609.611614.27
2017-06-091609.241625.791609.241616.96
2017-06-081629.691629.691611.061611.23
2017-06-071621.961631.611619.331627.50
2017-06-061642.561642.561616.661617.92
2017-06-051639.181647.131632.401641.99
2017-06-021618.181643.831618.181641.51
2017-06-011585.881618.721585.881618.72
2017-05-311584.801597.931581.231582.13
2017-05-301586.621589.101575.081584.48
2017-05-291591.831595.141583.751592.08
2017-05-261601.521602.921585.301586.54
2017-05-251578.351598.741577.551594.54
2017-05-241574.721574.831568.431572.32
2017-05-231563.661569.021560.791564.88
2017-05-221551.701566.561550.191565.34
2017-05-191559.991560.861544.461558.38
2017-05-181550.661565.921548.931565.92
2017-05-171572.701574.071565.491568.15
2017-05-161575.211587.491571.281587.49
2017-05-151556.831577.571556.421570.31
2017-05-121570.521570.521552.381561.48
2017-05-111573.591575.781565.881574.76
2017-05-101568.961576.371565.181569.86
2017-05-091568.551572.261562.441570.14
2017-05-081556.291569.431553.701568.19
2017-05-021528.761547.241528.151540.65
2017-05-011517.141523.741499.871522.18
2017-04-281532.761532.891518.791519.51
2017-04-271527.261536.591526.491530.82
2017-04-261527.581537.541527.561536.47
2017-04-251503.731526.261503.471526.26
2017-04-241504.671505.971492.401500.00
2017-04-211476.181486.811474.011485.50
2017-04-201474.391474.871466.541469.06
2017-04-191473.291478.061465.861471.29
2017-04-181480.331489.441477.991485.11
2017-04-171465.111472.241463.691472.24
2017-04-141480.581480.581461.401462.51
2017-04-131471.201484.071471.101479.37
2017-04-121483.371485.931477.501484.03
2017-04-111492.991496.281485.891494.37
2017-04-101500.641500.641490.701495.12
2017-04-071489.111499.861484.101488.77
2017-04-061495.981498.711479.381481.97
2017-04-051505.521510.231496.361499.47
2017-04-041525.371525.371500.871509.27
2017-04-031520.981537.931515.861532.70
2017-03-311563.031567.501506.481513.12
2017-03-301559.461561.431546.161548.33
2017-03-291573.341574.041554.111565.79
2017-03-281557.591567.431556.741567.43
2017-03-271555.961555.961542.671548.15
2017-03-241564.301577.771559.931564.39
2017-03-231570.141571.691562.421563.39
2017-03-221582.831586.021571.791573.90
2017-03-211614.051614.051596.361597.97
2017-03-171626.151626.151619.631623.46
2017-03-161622.001634.441617.981632.30
2017-03-151635.741637.241630.041634.19
2017-03-141638.861641.121633.441636.86
2017-03-131633.231643.371630.021636.32
2017-03-101629.881629.891618.451628.61
2017-03-091624.271624.271611.471613.25
2017-03-081625.561625.661607.991617.97
2017-03-071607.161628.271607.101625.69
2017-03-061602.581609.721602.551606.65
2017-03-031609.071614.671601.521606.34
2017-03-021618.341620.101611.141616.51
2017-03-011595.151603.341585.801601.49
2017-02-281593.601605.841590.311590.31
2017-02-271586.701591.201570.821587.64
2017-02-241591.471603.791589.171600.02
2017-02-231588.161601.601581.181600.44
2017-02-221578.601583.691575.171582.70
2017-02-211572.061576.881567.561574.37
2017-02-201558.361569.921555.441568.46
2017-02-171563.191567.901559.561565.38
2017-02-161576.781580.981565.251574.95
2017-02-151585.201590.981577.031579.36
2017-02-141581.901589.811568.471568.47
2017-02-131590.111590.111575.351579.21
2017-02-101547.701577.721545.181577.72
2017-02-091535.511535.511522.721524.14
2017-02-081536.991540.571527.471537.44
2017-02-071527.391538.961526.161528.99
2017-02-061545.701545.701532.071534.27
2017-02-031538.211550.021534.311536.03
2017-02-021570.711571.751535.021537.97
2017-02-011551.891577.331551.151574.17
2017-01-311568.751570.531559.621564.23
2017-01-301579.711582.411569.471580.93
2017-01-271596.071596.911578.111581.43
2017-01-261583.981590.681582.751586.55
2017-01-251594.201595.561567.391570.75
2017-01-241565.351572.441561.121570.41
2017-01-231582.951583.631570.451570.45
2017-01-201581.901599.511576.481595.42
2017-01-191573.861586.561572.921584.75
2017-01-181560.521572.971548.891570.09
2017-01-171579.681579.681562.981563.64
2017-01-161598.051603.341582.801587.35
2017-01-131600.751615.291598.321610.02
2017-01-121623.231623.481592.521604.18
2017-01-111636.341636.451624.471627.23
2017-01-101629.101639.101620.941626.04
2017-01-061619.531637.831618.451634.45
2017-01-051635.281635.391625.951630.68
2017-01-041593.031635.431591.601635.18

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter