業種別株価指数 倉庫運輸関連 日足 時系列データ (2014年)

業種別株価指数 倉庫運輸関連
 
 
始値 
高値 
安値 
終値 
2014-12-301670.591671.041652.151652.15
2014-12-291686.771687.491647.431665.83
2014-12-261674.031679.831674.001675.39
2014-12-251675.751681.351668.681671.57
2014-12-241684.901690.021678.681682.25
2014-12-221671.441672.051656.811662.71
2014-12-191684.191687.601665.021671.37
2014-12-181627.731663.521626.241654.12
2014-12-171571.231602.531571.231594.13
2014-12-161591.641593.681579.011581.73
2014-12-151625.211629.211612.451616.36
2014-12-121631.151654.091631.151642.44
2014-12-111622.141642.991617.681639.03
2014-12-101666.191671.161644.071646.80
2014-12-091685.611693.971684.371684.96
2014-12-081713.371715.051700.741704.46
2014-12-051706.481709.541696.111709.54
2014-12-041720.571722.311710.291716.05
2014-12-031714.921718.671705.631707.40
2014-12-021688.301702.221681.491702.22
2014-12-011675.651690.831675.171687.02
2014-11-281658.571672.571655.771669.29
2014-11-271658.281661.491646.991648.90
2014-11-261663.161671.291656.351661.33
2014-11-251679.891679.891662.481664.35
2014-11-211652.161678.351639.781675.94
2014-11-201660.561664.331655.561656.35
2014-11-191658.121666.741648.141648.73
2014-11-181640.051657.951639.771657.95
2014-11-171659.081659.651618.941620.13
2014-11-141675.361675.881653.791670.62
2014-11-131630.731665.881626.241665.88
2014-11-121635.911651.651630.441632.68
2014-11-111634.911641.461621.081636.95
2014-11-101598.121619.441576.821618.96
2014-11-071617.641617.961601.331613.83
2014-11-061634.331638.011605.521608.15
2014-11-051620.641635.121615.751632.35
2014-11-041604.161634.631603.951626.99
2014-10-311486.341577.081481.551568.95
2014-10-301470.501478.431467.601469.20
2014-10-291457.441467.201453.651463.56
2014-10-281447.931451.601440.951450.12
2014-10-271452.471455.801441.581448.16
2014-10-241454.421459.001438.671442.91
2014-10-231434.641440.221427.771435.07
2014-10-221417.681439.251415.031439.04
2014-10-211431.071431.071402.051402.05
2014-10-201413.241429.361413.241429.36
2014-10-171414.091414.091385.451385.99
2014-10-161423.321426.211398.611398.96
2014-10-151442.671455.351442.671448.66
2014-10-141448.491457.621439.991439.99
2014-10-101457.431471.821453.981470.92
2014-10-091503.221506.701478.851478.85
2014-10-081500.701507.851495.481501.96
2014-10-071535.301541.751521.271521.27
2014-10-061532.361540.021523.831535.29
2014-10-031505.761519.281505.761512.09
2014-10-021546.941548.811511.131511.13
2014-10-011553.991568.971550.231560.43
2014-09-301561.691562.241538.301547.88
2014-09-291570.361570.361561.891568.14
2014-09-261555.201564.501554.901560.39
2014-09-251569.001583.331567.591583.33
2014-09-241539.951557.681538.921557.68
2014-09-221545.721548.881538.411548.52
2014-09-191533.351551.111527.551547.56
2014-09-181527.431532.201522.951528.19
2014-09-171539.591539.601515.711515.71
2014-09-161529.521534.881524.081531.31
2014-09-121521.471533.331519.331528.73
2014-09-111536.781537.161519.591521.79
2014-09-101530.281531.901521.041529.79
2014-09-091539.321542.551532.581533.41
2014-09-081531.551537.761523.541531.10
2014-09-051537.681537.861521.461526.07
2014-09-041531.581535.481526.421530.62
2014-09-031539.311552.561536.171538.49
2014-09-021515.571533.171511.731528.93
2014-09-011503.591513.311501.281509.59
2014-08-291500.111507.251495.561501.94
2014-08-281511.791511.791504.011508.26
2014-08-271523.001525.821513.641518.05
2014-08-261528.381529.421518.101518.58
2014-08-251529.941533.681526.271527.57
2014-08-221527.951533.381525.201526.16
2014-08-211521.451524.081515.411524.05
2014-08-201515.261519.571511.931513.16
2014-08-191501.661513.171501.501510.43
2014-08-181487.191495.581485.911488.37
2014-08-151483.751492.531483.331488.33
2014-08-141479.981488.761479.271486.04
2014-08-131473.131480.261468.781477.83
2014-08-121479.191487.661473.301477.08
2014-08-111450.081469.691441.961468.74
2014-08-081455.771464.831429.481429.50
2014-08-071466.371473.531457.451470.95
2014-08-061483.211484.921465.231465.23
2014-08-051523.311524.221487.661487.66
2014-08-041523.821527.841517.251519.83
2014-08-011523.801530.671521.051526.47
2014-07-311546.651546.841534.201535.82
2014-07-301539.121544.441537.381540.61
2014-07-291532.211545.781532.151545.24
2014-07-281516.931526.051516.261525.31
2014-07-251500.151517.831498.971517.83
2014-07-241504.441506.271491.361492.97
2014-07-231504.261504.671499.811499.95
2014-07-221508.311510.771500.931503.53
2014-07-181493.851497.261488.561494.00
2014-07-171511.911520.341511.381516.89
2014-07-161516.751519.331509.421511.23
2014-07-151507.481521.261506.311511.37
2014-07-141493.601506.331492.591502.88
2014-07-111474.261490.501468.961489.63
2014-07-101500.091502.871479.501479.50
2014-07-091481.631496.711481.301494.21
2014-07-081490.781497.361480.021494.11
2014-07-071499.041501.861496.031496.03
2014-07-041496.911499.011488.291497.98
2014-07-031504.641506.761488.461490.67
2014-07-021500.321507.821498.821502.94
2014-07-011486.031498.731483.811496.20
2014-06-301472.191484.931467.321483.41
2014-06-271490.341490.341468.301470.97
2014-06-261495.461497.971485.941489.14
2014-06-251491.701496.431486.101487.28
2014-06-241489.181495.261479.441491.32
2014-06-231493.121496.371487.241491.40
2014-06-201485.591492.391476.521486.95
2014-06-191474.541492.561474.371491.41
2014-06-181467.721481.981467.721481.54
2014-06-171459.631467.861457.911465.22
2014-06-161464.521467.051449.341454.44
2014-06-131454.771474.831449.891472.19
2014-06-121470.741473.721459.081465.24
2014-06-111461.531474.421461.091471.86
2014-06-101476.141476.621457.601460.90
2014-06-091458.251473.631455.411470.18
2014-06-061451.531455.081447.731452.50
2014-06-051451.611452.231442.771448.12
2014-06-041444.241451.251440.771447.25
2014-06-031457.341459.361446.111447.68
2014-06-021418.841440.701418.841439.57
2014-05-301411.371415.811402.281402.94
2014-05-291406.601411.431402.981409.66
2014-05-281410.291414.501406.781410.66
2014-05-271407.241419.971405.341410.35
2014-05-261407.761408.451398.761408.35
2014-05-231398.401406.601392.661396.18
2014-05-221377.531394.291374.411393.22
2014-05-211361.791368.451355.391368.03
2014-05-201369.531379.831367.821368.60
2014-05-191381.421381.991366.301367.15
2014-05-161383.971384.151368.941375.48
2014-05-151407.321407.321391.281403.55
2014-05-141409.191418.041407.451417.78
2014-05-131414.511415.491393.641414.85
2014-05-121416.051419.281404.551407.16
2014-05-091402.591422.101402.591415.40
2014-05-081409.381420.831406.541414.02
2014-05-071430.861432.211404.321405.14
2014-05-021444.641449.431440.381444.02
2014-05-011432.131455.321432.131453.00
2014-04-301433.861437.191428.971434.95
2014-04-281423.971431.701414.641431.40
2014-04-251436.791454.361434.351443.24
2014-04-241446.261447.231431.311440.37
2014-04-231429.231445.971428.931445.97
2014-04-221450.861450.861426.031426.03
2014-04-211442.861452.741442.861444.09
2014-04-181444.521445.381431.731440.70
2014-04-171425.131443.941423.291437.02
2014-04-161408.371424.561408.341422.70
2014-04-151397.241400.511391.681394.22
2014-04-141382.811397.741382.811386.91
2014-04-111384.571403.321384.571392.08
2014-04-101423.471432.811406.541413.81
2014-04-091429.401433.181403.901409.45
2014-04-081458.941459.291443.601446.33
2014-04-071477.521486.801460.621464.38
2014-04-041480.051489.361476.531487.22
2014-04-031481.691489.371478.061481.72
2014-04-021476.361492.391473.101473.10
2014-04-011485.691485.691467.701481.20
2014-03-311475.111485.821467.751484.88
2014-03-281441.981467.821438.791467.07
2014-03-271406.751440.991399.021438.50
2014-03-261438.221438.221411.901416.44
2014-03-251415.721450.391415.721422.75
2014-03-241370.991411.331367.361404.81
2014-03-201391.901396.051360.701362.94
2014-03-191390.091396.991369.441383.71
2014-03-181385.571387.831375.371379.38
2014-03-171368.051373.631350.811360.04
2014-03-141395.901396.501374.841374.84
2014-03-131424.381429.901416.661420.69
2014-03-121448.581450.991433.101433.10
2014-03-111468.481473.151454.971468.77
2014-03-101478.191483.861458.241462.15
2014-03-071470.521482.391469.411482.39
2014-03-061441.121460.021432.531458.50
2014-03-051443.311448.491439.641442.25
2014-03-041416.321433.241413.871429.71
2014-03-031417.081420.471393.641418.06
2014-02-281445.651445.651421.281430.41
2014-02-271452.251457.811440.951444.97
2014-02-261445.241471.231444.241453.68
2014-02-251445.671461.941445.101460.09
2014-02-241451.841468.531421.331438.55
2014-02-211429.081453.511429.041450.50
2014-02-201438.281442.081410.291414.55
2014-02-191444.921452.891437.061448.23
2014-02-181402.051456.221402.051453.74
2014-02-171396.851411.191381.551409.63
2014-02-141416.781430.641396.151403.84
2014-02-131419.051429.911408.321412.30
2014-02-121420.641427.581410.461416.68
2014-02-101415.581418.371398.191409.44
2014-02-071369.851399.411369.851396.94
2014-02-061351.801360.711346.991348.62
2014-02-051335.901349.621325.331349.01
2014-02-041381.291381.291328.251328.25
2014-02-031426.281430.101401.481402.76
2014-01-311464.501472.371428.881446.84
2014-01-301468.911472.661455.231467.84
2014-01-291465.091498.021462.881497.99
2014-01-281437.301451.241432.511442.18
2014-01-271457.691457.691434.261437.94
2014-01-241498.961503.231479.431484.55
2014-01-231542.221546.781521.731521.73
2014-01-221535.621542.101522.021539.46
2014-01-211534.091550.351532.311537.72
2014-01-201531.201533.611522.961530.03
2014-01-171507.951537.021507.951534.60
2014-01-161522.551534.831509.471509.97
2014-01-151501.481527.451495.291527.45
2014-01-141487.051497.271477.931480.12
2014-01-101508.681519.711502.221518.85
2014-01-091529.731529.731510.151517.97
2014-01-081529.451536.801521.951536.80
2014-01-071535.741543.911512.531513.95
2014-01-061562.561563.291537.221540.38

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog