業種別株価指数 倉庫運輸関連 日足 時系列データ (2010年)

業種別株価指数 倉庫運輸関連
 
 
始値 
高値 
安値 
終値 
2010-12-301045.111046.301036.561036.67
2010-12-291038.321048.901038.321048.90
2010-12-281037.011040.611036.191039.17
2010-12-271031.361038.111030.951037.68
2010-12-241038.971039.191030.941032.59
2010-12-221041.781047.231039.871043.70
2010-12-211040.821047.741037.161045.36
2010-12-201046.241046.591035.071036.24
2010-12-171047.901050.191044.251049.03
2010-12-161048.701055.701047.801050.95
2010-12-151053.331054.071048.211052.36
2010-12-141044.201051.451042.821050.88
2010-12-131027.801039.741025.511039.74
2010-12-101045.901047.351028.031033.03
2010-12-091034.711040.581033.081039.16
2010-12-081025.141037.081024.181036.80
2010-12-071022.831024.131018.121022.73
2010-12-061005.011022.241005.011020.17
2010-12-031008.721013.251004.851007.47
2010-12-021010.871012.671003.741005.10
2010-12-01992.08998.57990.29996.60
2010-11-30996.451006.65994.35997.50
2010-11-29988.391004.54988.341002.92
2010-11-26987.27994.77986.19989.96
2010-11-25988.95989.20976.64986.57
2010-11-24983.15988.44980.10983.92
2010-11-22998.97999.09992.53994.92
2010-11-191007.631007.63991.97992.56
2010-11-18977.93998.19977.25998.17
2010-11-17968.51977.98968.19977.32
2010-11-16994.61994.61977.23977.85
2010-11-15986.08993.94982.37991.95
2010-11-12982.56992.35981.03984.72
2010-11-11985.21988.71981.05984.52
2010-11-10979.76992.74979.60986.50
2010-11-09977.89982.71974.19979.90
2010-11-08977.86984.31976.14982.60
2010-11-05962.11979.21962.11972.36
2010-11-04953.09961.42951.45953.91
2010-11-02947.05947.55935.67940.77
2010-11-01943.49951.09938.09947.36
2010-10-29938.18947.55931.61945.47
2010-10-28944.08945.03936.69940.99
2010-10-27958.95958.95940.01945.10
2010-10-26946.14958.21945.63953.89
2010-10-25952.26954.97948.22949.34
2010-10-22943.32951.62942.56948.93
2010-10-21949.49950.75938.32941.98
2010-10-20953.90954.29941.57945.14
2010-10-19959.34971.16958.83963.42
2010-10-18953.45963.26953.16957.74
2010-10-15965.55965.74951.49952.14
2010-10-14965.85976.64961.41970.60
2010-10-13973.76975.13959.99961.26
2010-10-12999.701001.44966.99967.84
2010-10-08985.10997.87984.17990.35
2010-10-07982.46994.59982.06989.87
2010-10-06967.27984.15964.88984.13
2010-10-05944.69963.95941.21961.04
2010-10-04970.75971.18948.16948.38
2010-10-01969.20974.94966.97970.42
2010-09-30984.32988.08969.55971.36
2010-09-29984.21989.33978.70983.47
2010-09-28984.76988.41980.70982.11
2010-09-27988.75991.37981.56991.37
2010-09-24983.38988.28979.94980.71
2010-09-22983.99989.59981.41985.95
2010-09-211000.561000.56984.03985.19
2010-09-17983.09994.53982.18992.69
2010-09-16984.16986.42972.70973.79
2010-09-15969.56991.21966.92979.71
2010-09-14973.91975.65968.67975.65
2010-09-13979.30982.60975.80976.81
2010-09-10974.94986.02972.44974.54
2010-09-09973.38975.09967.91969.15
2010-09-08973.74974.57962.69963.81
2010-09-07983.28989.57980.12983.47
2010-09-06978.84989.90974.17988.49
2010-09-03974.27974.27964.41968.26
2010-09-02972.88974.90960.88971.13
2010-09-01946.43958.53939.96958.53
2010-08-31962.10962.60941.14941.14
2010-08-30968.46982.99966.73972.86
2010-08-27949.25962.04947.98959.23
2010-08-26960.18960.18951.28954.04
2010-08-25954.87965.97954.62957.91
2010-08-24966.85968.45959.60961.65
2010-08-23979.36984.24974.49974.78
2010-08-20988.64988.64977.25979.89
2010-08-19995.861002.21994.891002.11
2010-08-18990.42999.18983.41995.69
2010-08-17980.38987.72977.93984.86
2010-08-16984.36992.33981.77990.91
2010-08-13981.07996.76974.81994.73
2010-08-12974.25983.71973.89982.54
2010-08-11996.81999.28982.04983.69
2010-08-101016.441019.221002.271003.94
2010-08-091009.471018.371007.431018.31
2010-08-06998.351016.02996.211016.02
2010-08-05994.291005.46994.291001.50
2010-08-04997.78997.81983.43985.91
2010-08-031004.861009.28997.811003.02
2010-08-021002.391012.28992.65993.47
2010-07-301020.931020.93994.26999.12
2010-07-291028.721031.611023.281023.28
2010-07-281031.761038.371028.091037.76
2010-07-271018.941026.211018.941022.85
2010-07-261017.431027.981016.181018.31
2010-07-231008.011015.531003.291009.60
2010-07-22991.73996.91990.04995.58
2010-07-21996.86999.49990.34995.35
2010-07-20981.78995.91981.66990.04
2010-07-161005.871006.48991.63993.44
2010-07-151002.171007.731002.121005.13
2010-07-141008.001017.581006.011011.61
2010-07-131009.191011.78994.81994.81
2010-07-121009.211018.881005.791005.79
2010-07-091013.961018.521011.531015.94
2010-07-081007.581011.441005.201009.84
2010-07-071003.341003.34989.49993.84
2010-07-061000.201009.26991.811008.41
2010-07-051002.151006.07999.931004.81
2010-07-021001.981004.07997.241002.07
2010-07-011009.411009.41997.821004.01
2010-06-301023.781025.291011.781015.97
2010-06-291043.611048.591035.121036.64
2010-06-281049.341049.621042.781045.44
2010-06-251046.861052.241042.401046.84
2010-06-241051.221061.541049.921058.64
2010-06-231069.601069.681057.091059.18
2010-06-221075.661081.681072.081078.00
2010-06-211075.401084.501073.321081.54
2010-06-181063.821069.591059.761067.03
2010-06-171063.921068.261061.911062.78
2010-06-161072.701074.301066.101072.40
2010-06-151058.531064.121056.891060.65
2010-06-141062.611064.281059.771062.25
2010-06-111062.241062.461052.161053.10
2010-06-101031.271045.751030.571045.55
2010-06-091032.791032.791021.901025.79
2010-06-081030.931045.851028.431039.53
2010-06-071046.611053.391034.711040.82
2010-06-041079.301080.271066.831070.01
2010-06-031067.941078.731066.401075.64
2010-06-021039.971064.301038.401056.80
2010-06-011041.031048.521033.631047.27
2010-05-311019.631035.371017.791030.37
2010-05-281031.441033.471018.951026.12
2010-05-271014.051017.681007.951016.35
2010-05-261023.041023.041012.501012.50
2010-05-251035.151037.441014.871018.94
2010-05-241054.811061.061049.361051.86
2010-05-211069.221069.911057.151058.52
2010-05-201096.371100.791090.931093.70
2010-05-191107.031110.251088.331107.25
2010-05-181142.741144.501118.911124.73
2010-05-171127.361141.471122.651135.63
2010-05-141117.531151.001117.031140.90
2010-05-131125.481134.601120.641127.59
2010-05-121129.791130.411116.521123.33
2010-05-111136.041137.121125.841127.61
2010-05-101092.111121.531090.301121.10
2010-05-071108.071109.041082.271091.72
2010-05-061141.291141.291122.441132.76
2010-04-301116.461162.431116.461159.86
2010-04-281104.371110.581090.311107.63
2010-04-271130.491130.951119.251124.04
2010-04-261124.611134.901122.611132.57
2010-04-231109.931115.411104.201112.92
2010-04-221108.871111.921098.931109.95
2010-04-211108.011117.871106.451115.09
2010-04-201100.891104.641097.911099.08
2010-04-191106.711106.711096.721096.72
2010-04-161129.631129.771114.301118.15
2010-04-151129.651134.431125.191127.90
2010-04-141126.191132.561123.971126.48
2010-04-131124.301124.641115.281120.94
2010-04-121125.901132.261121.841123.60
2010-04-091121.631126.421115.691123.15
2010-04-081124.721131.811124.181125.55
2010-04-071133.881143.181131.101139.35
2010-04-061134.641134.641123.211128.12
2010-04-051122.101130.481122.101129.70
2010-04-021128.901129.231110.931113.11
2010-04-011108.961135.131108.961130.08
2010-03-311094.141118.891094.141108.98
2010-03-301081.551093.101076.641092.92
2010-03-291077.811081.741072.691079.72
2010-03-261070.171088.491069.251088.49
2010-03-251073.041075.181063.531064.02
2010-03-241071.731077.831066.761075.28
2010-03-231069.891077.701065.191065.19
2010-03-191074.761076.001069.931074.40
2010-03-181070.931075.201066.991068.65
2010-03-171070.261075.701065.701073.75
2010-03-161067.651073.371062.741064.45
2010-03-151070.731076.241064.691075.40
2010-03-121060.021062.471053.161060.66
2010-03-111050.961053.561044.531053.56
2010-03-101051.721053.691047.621049.79
2010-03-091056.561057.581051.741052.73
2010-03-081061.001062.541056.221058.87
2010-03-051029.121053.261029.121052.33
2010-03-041029.381031.371020.401021.45
2010-03-031027.771028.261023.291026.08
2010-03-021021.401028.441018.861028.44
2010-03-011017.441024.071017.441019.73
2010-02-261008.581022.181008.571017.27
2010-02-251006.831009.831004.021009.83
2010-02-241005.571007.391000.791002.50
2010-02-231018.101020.411012.721017.53
2010-02-221007.371025.671007.091019.97
2010-02-191012.141013.13997.98997.98
2010-02-181006.771014.681003.991012.31
2010-02-17999.911012.17999.911011.36
2010-02-16991.80994.43990.55992.14
2010-02-15998.45998.85988.70988.70
2010-02-12998.831000.49992.00995.16
2010-02-10986.46997.22985.60991.22
2010-02-09984.24988.75980.62980.62
2010-02-08997.641007.13994.28994.28
2010-02-051006.341010.59993.731001.79
2010-02-041024.771024.771014.851019.71
2010-02-031022.441026.921018.551019.70
2010-02-021007.091013.921004.041013.73
2010-02-011008.151008.15993.931003.82
2010-01-291014.071017.071005.841005.94
2010-01-281011.811026.241011.171021.76
2010-01-271017.861023.471011.361011.36
2010-01-261031.981035.661020.211020.21
2010-01-251033.341039.931030.151034.14
2010-01-221044.001045.231032.451042.50
2010-01-211049.141064.271046.051061.95
2010-01-201067.911071.041064.391066.01
2010-01-191072.421073.971061.001064.20
2010-01-181073.671074.611059.651068.99
2010-01-151077.191078.411070.201078.41
2010-01-141071.681080.591070.031079.19
2010-01-131070.891077.731067.381071.39
2010-01-121078.821081.841071.821078.33
2010-01-081079.661084.391074.671081.88
2010-01-071071.131079.221070.211076.53
2010-01-061073.461075.681065.501071.60
2010-01-051067.151074.141063.291064.84
2010-01-041056.661062.221054.131056.52

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog