業種別株価指数 倉庫運輸関連 日足 時系列データ

業種別株価指数 倉庫運輸関連
 
 
始値 
高値 
安値 
終値 
2016-12-071542.921555.621541.291554.86
2016-12-061553.021555.291539.751541.08
2016-12-051538.171540.441526.641539.59
2016-12-021528.011541.831527.121540.77
2016-12-011542.921553.791533.121535.31
2016-11-301527.231531.011517.061520.88
2016-11-291516.981525.771513.441525.77
2016-11-281507.601528.271505.541526.68
2016-11-251502.391519.501501.391516.58
2016-11-241506.611507.291494.741504.00
2016-11-221494.791503.401491.031498.83
2016-11-211479.681497.251478.441496.23
2016-11-181472.491479.431469.481475.73
2016-11-171448.931463.541447.531460.16
2016-11-161445.931459.081445.381458.69
2016-11-151411.281444.151411.281425.65
2016-11-141382.871407.111382.871405.35
2016-11-111395.431398.911379.611383.83
2016-11-101345.651384.641345.651379.32
2016-11-091378.521386.981308.021319.12
2016-11-081381.711381.711363.071367.79
2016-11-071385.421391.061376.761380.53
2016-11-041358.391369.591358.061368.91
2016-11-021377.871380.281367.621371.66
2016-11-011384.961392.401375.511392.40
2016-10-311397.811405.561390.491394.54
2016-10-281401.621406.731399.081405.80
2016-10-271384.451395.981383.681392.78
2016-10-261385.721388.681383.231388.12
2016-10-251390.671396.771384.581386.79
2016-10-241375.241388.871374.231388.80
2016-10-211375.311378.141370.451373.31
2016-10-201353.221372.021353.201371.94
2016-10-191350.131355.431347.711351.56
2016-10-181354.971354.971343.141348.30
2016-10-171355.951366.211354.771358.15
2016-10-141350.501355.601342.981349.81
2016-10-131369.321372.711350.271354.81
2016-10-121369.631375.561364.171365.11
2016-10-111379.511391.041377.001381.45
2016-10-071376.861379.421369.251374.56
2016-10-061372.911385.751372.751380.75
2016-10-051362.081371.091358.491366.12
2016-10-041364.281367.981362.691367.98
2016-10-031367.341372.561362.411363.62
2016-09-301350.951364.321342.281358.91
2016-09-291367.091374.681365.701371.71
2016-09-281363.851370.731352.291357.85
2016-09-271353.761381.751341.461381.75
2016-09-261378.531382.681364.351365.30
2016-09-231384.231384.231369.391376.75
2016-09-211357.471386.501351.281386.50
2016-09-201354.371372.191350.311356.96
2016-09-161356.821368.731355.711368.73
2016-09-151368.591368.591355.151357.97
2016-09-141374.341379.821366.961372.44
2016-09-131375.521386.821373.771384.46
2016-09-121382.011384.561375.481378.89
2016-09-091392.911401.221390.331399.15
2016-09-081390.201396.611382.461394.04
2016-09-071372.161391.671367.421391.37
2016-09-061394.981394.981375.481379.37
2016-09-051403.731409.211398.621401.00
2016-09-021389.441394.091379.691386.83
2016-09-011379.451384.951376.841383.12
2016-08-311368.711375.151365.301374.35
2016-08-301360.851361.711355.301357.05
2016-08-291363.521365.141353.481365.14
2016-08-261342.621346.701335.491338.85
2016-08-251365.331365.331349.261350.75
2016-08-241355.551369.691355.551368.77
2016-08-231354.301363.191351.571354.64
2016-08-221350.921367.251344.921366.17
2016-08-191361.491362.951346.231352.30
2016-08-181365.871377.701361.311361.80
2016-08-171364.621377.021364.041375.44
2016-08-161392.861392.861368.961368.96
2016-08-151404.141405.611383.681390.36
2016-08-121414.141417.881408.651417.43
2016-08-101405.101406.771387.061404.50
2016-08-091415.191425.461412.631420.00
2016-08-081379.681421.201378.051421.20
2016-08-051364.021377.961359.561370.01
2016-08-041336.881364.171329.091364.17
2016-08-031343.701345.301327.701329.50
2016-08-021368.531373.371361.901363.08
2016-08-011366.111382.661352.361376.69
2016-07-291372.671391.071361.931384.78
2016-07-281384.351384.351366.731380.26
2016-07-271395.121404.661389.131393.94
2016-07-261408.881411.261382.341387.22
2016-07-251403.111427.021403.111416.45
2016-07-221401.751409.101392.101401.78
2016-07-211403.231419.921399.511409.48
2016-07-201389.691395.161373.261394.66
2016-07-191387.961391.281380.691390.04
2016-07-151393.641397.591378.661380.32
2016-07-141379.861390.801375.661384.65
2016-07-131395.301395.761367.711371.54
2016-07-121363.711387.051363.711376.51
2016-07-111314.741352.471314.491345.17
2016-07-081325.191325.671293.711293.71
2016-07-071319.331331.171314.141318.73
2016-07-061325.211325.211303.531323.33
2016-07-051342.551343.081333.221340.75
2016-07-041335.931346.951332.041343.00
2016-07-011352.501353.441334.301339.87
2016-06-301361.711364.951352.511352.51
2016-06-291336.571345.121322.101339.71
2016-06-281299.071333.721290.381322.82
2016-06-271298.361309.881294.131308.08
2016-06-241383.131383.131267.281278.01
2016-06-231354.191374.121347.371373.38
2016-06-221362.541362.541339.061349.39
2016-06-211347.611367.721338.821364.80
2016-06-201337.671357.361335.641353.36
2016-06-171334.851344.841316.011316.01
2016-06-161354.771359.171315.861315.90
2016-06-151346.651364.111340.741353.86
2016-06-141359.551364.371339.291351.00
2016-06-131390.491390.491364.211364.21
2016-06-101422.661424.431404.551411.83
2016-06-091423.861428.241411.191416.91
2016-06-081427.261435.251418.091435.25
2016-06-071418.601430.611415.661423.73
2016-06-061410.791415.831402.921415.83
2016-06-031417.591428.301414.211422.05
2016-06-021454.391454.391418.961420.86
2016-06-011455.781466.591450.731456.08
2016-05-311462.331472.231458.801470.73
2016-05-301472.541472.811459.001466.78
2016-05-271471.391471.721455.871458.50
2016-05-261473.711476.141459.211462.63
2016-05-251463.641466.551455.101456.74
2016-05-241451.551453.231443.451445.33
2016-05-231450.921454.681434.091454.68
2016-05-201454.481455.091443.651452.35
2016-05-191469.331472.761445.061453.27
2016-05-181440.771460.071439.971455.36
2016-05-171428.531444.401425.531444.40
2016-05-161421.441425.981408.291411.21
2016-05-131438.561438.561412.691415.90
2016-05-121410.171437.751403.971436.36
2016-05-111428.871434.221413.651423.89
2016-05-101396.641421.921389.301414.46
2016-05-091391.451398.821381.401387.11
2016-05-061403.941409.431374.271380.87
2016-05-021418.291418.881385.001399.05
2016-04-281503.791531.631446.081447.25
2016-04-271496.901505.831486.431492.44
2016-04-261496.601502.351484.351497.45
2016-04-251515.931515.931497.951507.66
2016-04-221473.971509.511470.551509.17
2016-04-211475.101489.051474.391489.01
2016-04-201459.221471.871448.681451.54
2016-04-191430.341445.961429.671443.99
2016-04-181414.981414.981398.821399.16
2016-04-151441.131453.551438.691445.23
2016-04-141427.781457.661427.781457.66
2016-04-131405.731416.471396.221413.98
2016-04-121380.921396.161380.361392.19
2016-04-111391.541392.151367.091380.37
2016-04-081358.331406.141351.711389.30
2016-04-071374.491392.191369.991377.22
2016-04-061392.131394.771368.961374.06
2016-04-051424.181427.841393.041394.49
2016-04-041427.731446.331423.761434.56
2016-04-011476.971476.971429.331431.67
2016-03-311492.131499.841477.481477.48
2016-03-301517.121520.601491.421491.96
2016-03-291505.821522.301502.371518.21
2016-03-281492.531514.761492.531514.76
2016-03-251480.331487.181472.931482.88
2016-03-241484.621488.371473.061475.46
2016-03-231498.531505.341483.181487.21
2016-03-221480.861498.271473.621495.18
2016-03-181478.541482.531451.411460.54
2016-03-171496.451509.181474.971483.37
2016-03-161486.591494.031482.681484.82
2016-03-151511.571513.401492.511498.88
2016-03-141508.701527.001505.301515.70
2016-03-111468.771494.671461.491490.85
2016-03-101479.371495.151478.221486.88
2016-03-091480.791482.621459.591465.03
2016-03-081500.141509.571464.531491.66
2016-03-071519.111519.111504.821507.36
2016-03-041503.121520.311494.121519.30
2016-03-031495.801519.631495.801518.10
2016-03-021475.111506.021470.641499.86
2016-03-011436.941456.481428.031448.86
2016-02-291481.901486.551435.221435.22
2016-02-261476.931488.761469.811470.42
2016-02-251441.251471.161439.641462.80
2016-02-241417.101447.161406.631430.46
2016-02-231450.581461.071428.231429.53
2016-02-221419.801450.191418.821444.51
2016-02-191429.391436.761414.481428.42
2016-02-181441.551457.951432.371440.74
2016-02-171420.041439.721393.221410.63
2016-02-161410.551451.511410.551424.49
2016-02-151364.111438.741361.201431.86
2016-02-121385.931387.381330.491335.50
2016-02-101476.031476.831397.961413.33
2016-02-091513.641513.701458.491470.43
2016-02-081510.601560.361507.571549.74
2016-02-051522.781533.431506.941520.29
2016-02-041539.171560.621534.151542.65
2016-02-031580.061580.311542.031551.80
2016-02-021590.071604.931586.061591.14
2016-02-011605.861618.671600.441611.57
2016-01-291541.481598.631527.461595.67
2016-01-281526.591543.451520.211527.05
2016-01-271510.361539.331510.151538.19
2016-01-261502.691504.521481.481484.84
2016-01-251523.991531.741499.381521.75
2016-01-221435.861506.881435.861506.11
2016-01-211446.131465.211408.331408.33
2016-01-201510.061510.061444.151444.62
2016-01-191499.201517.681494.811512.11
2016-01-181481.381499.481465.011494.73
2016-01-151518.931530.521499.221503.14
2016-01-141493.161501.111473.151496.57
2016-01-131486.951523.391486.891521.37
2016-01-121502.251509.641469.991470.42
2016-01-081523.141544.831517.531517.91
2016-01-071562.151567.701532.021533.08
2016-01-061569.721579.051548.551557.92
2016-01-051569.201585.591566.691572.35
2016-01-041605.891611.201574.301576.11
2015-12-301632.461632.761617.521623.89
2015-12-291610.531625.461599.941623.47
2015-12-281586.831619.991585.481611.28
2015-12-251593.631594.881576.971580.08
2015-12-241598.651605.421585.371585.52
2015-12-221579.291600.151575.411592.70
2015-12-211575.521585.351558.831580.50
2015-12-181620.581646.331592.401592.40
2015-12-171623.881637.241622.811628.52
2015-12-161601.591606.971596.901605.03
2015-12-151621.441623.821579.851579.85
2015-12-141599.191615.291591.301612.92
2015-12-111597.071632.151597.071631.81
2015-12-101623.961628.931607.811609.06
2015-12-091638.621643.331623.631628.54
2015-12-081649.031654.401635.971641.74
2015-12-071657.441667.221649.481650.15
2015-12-041652.141652.141637.141643.24
2015-12-031669.211675.121665.001674.61
2015-12-021679.381683.901668.821673.59
2015-12-011694.051701.041680.241684.85

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog