業種別株価指数 空運業 5分足 時系列データ

業種別株価指数 空運業
 
 
始値 
高値 
安値 
終値 
2017-08-2315:00321.75321.79321.75321.79
2017-08-2314:55321.70321.83321.58321.67
2017-08-2314:50321.74321.74321.58321.70
2017-08-2314:45321.74321.87321.62321.74
2017-08-2314:40321.91321.95321.70321.70
2017-08-2314:35321.70321.91321.62321.91
2017-08-2314:30321.86321.91321.70321.70
2017-08-2314:25321.91321.99321.86321.86
2017-08-2314:20321.99322.12321.91321.91
2017-08-2314:15322.16322.20321.95322.03
2017-08-2314:10322.29322.29322.12322.20
2017-08-2314:05322.08322.29322.08322.29
2017-08-2314:00322.17322.21322.04322.08
2017-08-2313:55322.54322.58322.25322.29
2017-08-2313:50322.62322.66322.54322.54
2017-08-2313:45322.58322.70322.50322.62
2017-08-2313:40322.71322.75322.58322.58
2017-08-2313:35322.58322.79322.42322.79
2017-08-2313:30322.75322.75322.67322.67
2017-08-2313:25322.67322.75322.67322.75
2017-08-2313:20322.54322.67322.54322.67
2017-08-2313:15322.50322.54322.50322.50
2017-08-2313:10322.58322.75322.46322.50
2017-08-2313:05322.46322.58322.37322.58
2017-08-2313:00322.59322.63322.46322.46
2017-08-2312:55322.50322.59322.46322.59
2017-08-2312:50322.50322.50322.38322.46
2017-08-2312:45322.13322.46322.13322.46
2017-08-2312:40322.05322.29322.05322.13
2017-08-2312:35322.18322.25322.13322.13
2017-08-2312:30322.47322.68321.89322.05
2017-08-2312:25
2017-08-2312:20
2017-08-2312:15
2017-08-2312:10
2017-08-2312:05
2017-08-2312:00
2017-08-2311:55
2017-08-2311:50
2017-08-2311:45
2017-08-2311:40
2017-08-2311:35
2017-08-2311:30322.64322.64322.64322.64
2017-08-2311:25322.72322.81322.64322.64
2017-08-2311:20322.64322.76322.60322.76
2017-08-2311:15322.56322.64322.52322.64
2017-08-2311:10322.72322.80322.56322.56
2017-08-2311:05322.60322.68322.56322.68
2017-08-2311:00322.52322.64322.47322.64
2017-08-2310:55322.39322.52322.35322.52
2017-08-2310:50322.47322.51322.35322.39
2017-08-2310:45322.56322.76322.47322.47
2017-08-2310:40322.56322.64322.47322.56
2017-08-2310:35322.59322.64322.51322.56
2017-08-2310:30322.88322.88322.59322.59
2017-08-2310:25322.80322.84322.64322.84
2017-08-2310:20323.01323.01322.64322.80
2017-08-2310:15323.25323.29323.05323.05
2017-08-2310:10323.25323.33323.25323.29
2017-08-2310:05323.41323.41323.25323.29
2017-08-2310:00323.09323.41323.09323.37
2017-08-2309:55323.17323.17323.09323.12
2017-08-2309:50323.24323.28323.04323.13
2017-08-2309:45323.12323.29323.04323.29
2017-08-2309:40322.80323.16322.76323.16
2017-08-2309:35322.88322.92322.76322.80
2017-08-2309:30322.64323.00322.64322.88
2017-08-2309:25322.80322.80322.52322.76
2017-08-2309:20322.92323.01322.77322.80
2017-08-2309:15323.62323.62322.92322.92
2017-08-2309:10324.14324.14323.53323.53
2017-08-2309:05324.37324.50324.09324.09
2017-08-2309:00324.65324.70324.00324.29

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog