業種別株価指数 空運業 5分足 時系列データ

業種別株価指数 空運業
 
 
始値 
高値 
安値 
終値 
2017-05-2315:00277.25277.25277.13277.13
2017-05-2314:55277.17277.29277.09277.29
2017-05-2314:50277.21277.42277.13277.13
2017-05-2314:45277.25277.34277.09277.25
2017-05-2314:40277.58277.58277.29277.29
2017-05-2314:35277.46277.62277.38277.58
2017-05-2314:30277.54277.54277.21277.42
2017-05-2314:25277.58277.62277.54277.54
2017-05-2314:20277.46277.54277.37277.54
2017-05-2314:15277.83277.83277.46277.46
2017-05-2314:10277.79277.87277.71277.83
2017-05-2314:05277.55277.71277.50277.71
2017-05-2314:00277.54277.59277.50277.59
2017-05-2313:55277.62277.62277.50277.54
2017-05-2313:50277.71277.75277.58277.62
2017-05-2313:45277.67277.75277.58277.70
2017-05-2313:40277.83277.83277.63277.67
2017-05-2313:35277.95277.99277.83277.83
2017-05-2313:30278.11278.11277.95277.95
2017-05-2313:25278.23278.27278.07278.07
2017-05-2313:20278.12278.23278.12278.23
2017-05-2313:15278.08278.20278.08278.16
2017-05-2313:10278.27278.28278.04278.08
2017-05-2313:05278.47278.47278.23278.23
2017-05-2313:00278.51278.56278.47278.51
2017-05-2312:55278.35278.43278.30278.43
2017-05-2312:50278.27278.43278.27278.39
2017-05-2312:45278.40278.40278.23278.27
2017-05-2312:40278.44278.52278.40278.40
2017-05-2312:35278.56278.73278.52278.53
2017-05-2312:30278.73278.94278.56278.56
2017-05-2312:25
2017-05-2312:20
2017-05-2312:15
2017-05-2312:10
2017-05-2312:05
2017-05-2312:00
2017-05-2311:55
2017-05-2311:50
2017-05-2311:45
2017-05-2311:40
2017-05-2311:35
2017-05-2311:30278.73278.73278.64278.64
2017-05-2311:25278.56278.89278.56278.64
2017-05-2311:20278.44278.57278.44278.56
2017-05-2311:15278.28278.44278.28278.40
2017-05-2311:10278.31278.40278.28278.32
2017-05-2311:05278.36278.44278.19278.31
2017-05-2311:00278.64278.64278.36278.39
2017-05-2310:55278.52278.72278.48278.72
2017-05-2310:50278.52278.52278.36278.48
2017-05-2310:45278.39278.52278.23278.52
2017-05-2310:40278.28278.39278.20278.39
2017-05-2310:35278.07278.28278.07278.28
2017-05-2310:30278.23278.28278.07278.07
2017-05-2310:25278.07278.19277.95278.19
2017-05-2310:20277.67278.15277.59278.07
2017-05-2310:15277.84277.84277.63277.67
2017-05-2310:10278.00278.00277.76277.84
2017-05-2310:05277.85278.16277.73278.04
2017-05-2310:00277.89277.89277.69277.81
2017-05-2309:55278.25278.41277.85277.85
2017-05-2309:50278.33278.33277.92278.21
2017-05-2309:45278.58278.58278.29278.33
2017-05-2309:40278.47278.87278.31278.50
2017-05-2309:35278.10278.59277.74278.51
2017-05-2309:30277.06277.82277.01277.82
2017-05-2309:25278.03278.03276.94276.94
2017-05-2309:20278.00278.00277.51277.87
2017-05-2309:15277.42277.96277.27277.96
2017-05-2309:10278.46278.59276.50277.29
2017-05-2309:05278.87278.94278.14278.38
2017-05-2309:00279.54279.74278.46278.99

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog