業種別株価指数 空運業 5分足 時系列データ

業種別株価指数 空運業
 
 
始値 
高値 
安値 
終値 
2017-01-2015:00284.09284.09284.09284.09
2017-01-2014:55284.33284.50284.16284.16
2017-01-2014:50284.41284.54284.33284.37
2017-01-2014:45284.37284.62284.33284.41
2017-01-2014:40284.58284.58284.29284.33
2017-01-2014:35284.46284.58284.37284.58
2017-01-2014:30284.46284.66284.37284.41
2017-01-2014:25284.62284.74284.54284.54
2017-01-2014:20285.06285.06284.62284.62
2017-01-2014:15285.11285.11284.94285.06
2017-01-2014:10284.77285.14284.77285.07
2017-01-2014:05284.94284.94284.73284.77
2017-01-2014:00284.16284.94284.16284.90
2017-01-2013:55284.16284.32284.12284.16
2017-01-2013:50284.24284.24284.12284.16
2017-01-2013:45284.28284.28284.12284.20
2017-01-2013:40284.24284.28284.12284.28
2017-01-2013:35284.24284.28284.08284.24
2017-01-2013:30284.08284.28284.08284.28
2017-01-2013:25283.92284.16283.92284.08
2017-01-2013:20283.59284.00283.59283.96
2017-01-2013:15283.76283.84283.59283.59
2017-01-2013:10283.67283.76283.59283.76
2017-01-2013:05283.71283.76283.55283.76
2017-01-2013:00283.67283.76283.63283.71
2017-01-2012:55283.67283.76283.59283.63
2017-01-2012:50283.31283.67283.26283.67
2017-01-2012:45283.35283.47283.26283.26
2017-01-2012:40283.35283.47283.22283.39
2017-01-2012:35283.47283.51283.26283.39
2017-01-2012:30283.31283.55283.31283.43
2017-01-2012:25
2017-01-2012:20
2017-01-2012:15
2017-01-2012:10
2017-01-2012:05
2017-01-2012:00
2017-01-2011:55
2017-01-2011:50
2017-01-2011:45
2017-01-2011:40
2017-01-2011:35
2017-01-2011:30283.22283.22283.18283.18
2017-01-2011:25283.10283.34283.10283.22
2017-01-2011:20283.05283.18283.01283.10
2017-01-2011:15283.01283.14282.85283.05
2017-01-2011:10283.26283.30282.93283.01
2017-01-2011:05283.18283.30283.05283.26
2017-01-2011:00283.10283.39283.09283.14
2017-01-2010:55282.86283.18282.86283.18
2017-01-2010:50283.06283.10282.74282.94
2017-01-2010:45283.26283.30283.14283.14
2017-01-2010:40283.30283.30283.10283.22
2017-01-2010:35283.51283.55283.26283.34
2017-01-2010:30283.67283.67283.42283.47
2017-01-2010:25283.55283.67283.55283.67
2017-01-2010:20283.75283.75283.38283.42
2017-01-2010:15283.59283.71283.46283.71
2017-01-2010:10283.22283.55283.22283.55
2017-01-2010:05283.26283.51283.18283.22
2017-01-2010:00283.02283.22282.78283.18
2017-01-2009:55282.82283.07282.62283.07
2017-01-2009:50282.37282.70282.29282.66
2017-01-2009:45282.33282.54282.13282.37
2017-01-2009:40281.80282.33281.80282.33
2017-01-2009:35281.76281.88281.60281.80
2017-01-2009:30282.29282.37281.84281.93
2017-01-2009:25282.25282.50282.09282.21
2017-01-2009:20282.86282.86281.88282.25
2017-01-2009:15282.94283.35282.78282.90
2017-01-2009:10282.65282.94282.61282.94
2017-01-2009:05282.09282.85281.72282.24
2017-01-2009:00282.99283.03282.01282.01

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog