業種別株価指数 空運業 5分足 時系列データ

業種別株価指数 空運業
 
 
始値 
高値 
安値 
終値 
2017-10-1915:00339.11339.35339.11339.35
2017-10-1914:55338.93339.27338.93339.15
2017-10-1914:50339.22339.22338.89339.02
2017-10-1914:45339.26339.26339.09339.22
2017-10-1914:40339.17339.30339.10339.30
2017-10-1914:35339.01339.22339.01339.17
2017-10-1914:30339.18339.18338.89339.01
2017-10-1914:25339.43339.47339.18339.18
2017-10-1914:20339.43339.43339.35339.39
2017-10-1914:15339.55339.59339.43339.43
2017-10-1914:10339.22339.55339.22339.51
2017-10-1914:05339.21339.30339.18339.30
2017-10-1914:00339.21339.25339.01339.25
2017-10-1913:55339.33339.33339.21339.21
2017-10-1913:50338.60339.38338.60339.38
2017-10-1913:45338.56338.64338.47338.60
2017-10-1913:40338.52338.60338.52338.52
2017-10-1913:35338.81338.85338.48338.52
2017-10-1913:30338.72338.81338.68338.77
2017-10-1913:25338.52338.64338.52338.56
2017-10-1913:20338.39338.68338.39338.48
2017-10-1913:15338.48338.52338.15338.35
2017-10-1913:10338.40338.73338.35338.48
2017-10-1913:05338.28338.44338.07338.35
2017-10-1913:00338.19338.44338.15338.28
2017-10-1912:55338.19338.23338.07338.19
2017-10-1912:50338.60338.77338.15338.15
2017-10-1912:45338.90338.94338.53338.56
2017-10-1912:40338.90338.94338.74338.94
2017-10-1912:35339.10339.18339.10339.10
2017-10-1912:30339.27339.27339.15339.15
2017-10-1912:25
2017-10-1912:20
2017-10-1912:15
2017-10-1912:10
2017-10-1912:05
2017-10-1912:00
2017-10-1911:55
2017-10-1911:50
2017-10-1911:45
2017-10-1911:40
2017-10-1911:35
2017-10-1911:30339.60339.68339.60339.68
2017-10-1911:25339.64339.68339.52339.52
2017-10-1911:20339.80339.80339.64339.64
2017-10-1911:15339.64339.80339.56339.80
2017-10-1911:10339.68339.72339.60339.72
2017-10-1911:05339.39339.68339.39339.68
2017-10-1911:00339.27339.48339.19339.48
2017-10-1910:55339.15339.27339.11339.23
2017-10-1910:50339.11339.23339.07339.15
2017-10-1910:45338.90339.11338.82339.11
2017-10-1910:40338.65338.98338.57338.86
2017-10-1910:35338.65338.70338.57338.70
2017-10-1910:30338.66338.78338.61338.70
2017-10-1910:25338.82338.82338.70338.70
2017-10-1910:20339.27339.27338.86338.86
2017-10-1910:15339.23339.35339.23339.23
2017-10-1910:10339.31339.43339.27339.31
2017-10-1910:05339.30339.39339.26339.39
2017-10-1910:00339.19339.19338.94339.19
2017-10-1909:55339.26339.30339.02339.19
2017-10-1909:50339.10339.27338.89339.26
2017-10-1909:45339.18339.22339.02339.06
2017-10-1909:40339.01339.34338.77339.18
2017-10-1909:35339.50339.62339.01339.01
2017-10-1909:30339.38339.59339.30339.50
2017-10-1909:25339.63339.79339.38339.38
2017-10-1909:20339.83340.03339.62339.63
2017-10-1909:15339.94340.03339.75339.75
2017-10-1909:10340.31340.31339.82339.86
2017-10-1909:05339.93340.47339.93340.31
2017-10-1909:00339.56339.93339.56339.93

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog