業種別株価指数 空運業 5分足 時系列データ

業種別株価指数 空運業
 
 
始値 
高値 
安値 
終値 
2017-06-2615:00300.67300.67300.67300.67
2017-06-2614:55300.88300.96300.80300.83
2017-06-2614:50301.00301.00300.83300.88
2017-06-2614:45301.12301.16300.95301.03
2017-06-2614:40301.12301.20301.08301.08
2017-06-2614:35301.00301.24300.96301.08
2017-06-2614:30300.88301.00300.88300.96
2017-06-2614:25301.20301.20300.92300.92
2017-06-2614:20301.12301.21301.08301.20
2017-06-2614:15301.28301.28301.12301.12
2017-06-2614:10301.29301.29301.25301.28
2017-06-2614:05301.28301.29301.24301.29
2017-06-2614:00301.24301.41301.24301.28
2017-06-2613:55301.29301.29301.24301.24
2017-06-2613:50301.21301.29301.17301.25
2017-06-2613:45301.09301.25301.09301.21
2017-06-2613:40301.09301.17301.09301.17
2017-06-2613:35301.21301.21301.05301.09
2017-06-2613:30301.38301.46301.17301.21
2017-06-2613:25301.30301.42301.30301.42
2017-06-2613:20301.30301.42301.26301.34
2017-06-2613:15301.30301.34301.26301.30
2017-06-2613:10301.30301.34301.26301.30
2017-06-2613:05301.13301.34301.13301.30
2017-06-2613:00301.09301.21301.09301.13
2017-06-2612:55301.21301.21301.00301.09
2017-06-2612:50301.29301.37301.25301.25
2017-06-2612:45301.21301.21301.12301.16
2017-06-2612:40301.45301.45301.21301.21
2017-06-2612:35301.45301.57301.37301.45
2017-06-2612:30301.24301.49301.24301.37
2017-06-2612:25
2017-06-2612:20
2017-06-2612:15
2017-06-2612:10
2017-06-2612:05
2017-06-2612:00
2017-06-2611:55
2017-06-2611:50
2017-06-2611:45
2017-06-2611:40
2017-06-2611:35
2017-06-2611:30301.12301.12301.04301.04
2017-06-2611:25301.21301.21301.08301.08
2017-06-2611:20301.33301.33301.17301.25
2017-06-2611:15301.25301.33301.21301.33
2017-06-2611:10301.29301.37301.25301.25
2017-06-2611:05301.37301.41301.33301.33
2017-06-2611:00301.37301.45301.33301.37
2017-06-2610:55301.50301.50301.37301.41
2017-06-2610:50301.74301.74301.45301.50
2017-06-2610:45301.82301.91301.74301.74
2017-06-2610:40301.86301.95301.78301.82
2017-06-2610:35301.70301.86301.66301.86
2017-06-2610:30301.70301.74301.66301.70
2017-06-2610:25301.75301.79301.58301.70
2017-06-2610:20301.79301.83301.70301.79
2017-06-2610:15301.75301.87301.71301.71
2017-06-2610:10301.91301.95301.75301.79
2017-06-2610:05301.79301.87301.78301.87
2017-06-2610:00301.67301.83301.67301.79
2017-06-2609:55301.83301.91301.71301.71
2017-06-2609:50302.15302.15301.79301.79
2017-06-2609:45302.32302.32302.15302.15
2017-06-2609:40302.27302.48302.27302.40
2017-06-2609:35302.51302.51302.27302.31
2017-06-2609:30302.63302.68302.56302.60
2017-06-2609:25302.67302.71302.51302.63
2017-06-2609:20302.31302.75302.27302.71
2017-06-2609:15301.89302.39301.81302.39
2017-06-2609:10301.86301.97301.70301.93
2017-06-2609:05302.14302.14301.73301.98
2017-06-2609:00301.55302.43301.43302.09

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog