業種別株価指数 空運業 5分足 時系列データ

業種別株価指数 空運業
 
 
始値 
高値 
安値 
終値 
2017-12-1515:00365.86365.86365.82365.82
2017-12-1514:55365.05365.70364.84365.70
2017-12-1514:50365.29365.46364.96365.05
2017-12-1514:45365.33365.62365.32365.41
2017-12-1514:40365.49365.54365.04365.12
2017-12-1514:35365.74365.74365.33365.49
2017-12-1514:30365.50365.94365.50365.90
2017-12-1514:25366.24366.24365.54365.67
2017-12-1514:20366.56366.57366.24366.24
2017-12-1514:15366.69366.73366.44366.56
2017-12-1514:10366.86366.86366.53366.69
2017-12-1514:05367.02367.10366.86366.86
2017-12-1514:00366.56367.18366.56366.98
2017-12-1513:55366.28366.56366.28366.56
2017-12-1513:50366.28366.44366.24366.28
2017-12-1513:45366.61366.61366.12366.28
2017-12-1513:40366.77366.81366.53366.61
2017-12-1513:35366.56367.10366.56366.77
2017-12-1513:30367.13367.13366.64366.64
2017-12-1513:25366.96367.33366.92367.25
2017-12-1513:20367.25367.37366.96366.96
2017-12-1513:15366.47367.33366.47367.29
2017-12-1513:10365.69366.55365.69366.51
2017-12-1513:05365.24365.73365.24365.73
2017-12-1513:00365.37365.37364.99365.08
2017-12-1512:55365.16365.41365.16365.37
2017-12-1512:50364.83365.24364.83365.16
2017-12-1512:45364.51364.88364.47364.88
2017-12-1512:40364.39364.47364.30364.30
2017-12-1512:35364.76364.96364.43364.43
2017-12-1512:30364.14364.92364.14364.83
2017-12-1512:25
2017-12-1512:20
2017-12-1512:15
2017-12-1512:10
2017-12-1512:05
2017-12-1512:00
2017-12-1511:55
2017-12-1511:50
2017-12-1511:45
2017-12-1511:40
2017-12-1511:35
2017-12-1511:30364.02364.02364.02364.02
2017-12-1511:25363.93364.06363.85364.02
2017-12-1511:20364.14364.14363.85363.89
2017-12-1511:15364.06364.30364.06364.18
2017-12-1511:10364.02364.06363.89364.06
2017-12-1511:05363.86364.02363.81364.02
2017-12-1511:00363.98364.02363.86363.86
2017-12-1510:55363.98364.06363.94363.94
2017-12-1510:50363.94364.02363.90363.98
2017-12-1510:45363.86364.06363.82363.94
2017-12-1510:40364.02364.02363.69363.86
2017-12-1510:35364.02364.02363.81363.94
2017-12-1510:30363.85364.11363.81364.02
2017-12-1510:25363.81363.93363.77363.89
2017-12-1510:20363.57363.77363.45363.77
2017-12-1510:15363.57363.65363.45363.53
2017-12-1510:10363.77363.81363.36363.57
2017-12-1510:05363.41363.73363.32363.65
2017-12-1510:00363.45363.45363.36363.41
2017-12-1509:55363.45363.61363.36363.45
2017-12-1509:50363.24363.37363.08363.32
2017-12-1509:45363.04363.20362.96363.20
2017-12-1509:40363.07363.32362.99363.16
2017-12-1509:35362.91363.41362.91363.07
2017-12-1509:30363.24363.32362.78362.95
2017-12-1509:25363.01363.32362.88363.20
2017-12-1509:20362.93363.41362.68362.72
2017-12-1509:15362.88363.75362.72362.88
2017-12-1509:10362.89363.09362.84362.96
2017-12-1509:05363.66364.07362.85362.85
2017-12-1509:00364.86365.12363.49363.70

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter