業種別株価指数 空運業 5分足 時系列データ

業種別株価指数 空運業
 
 
始値 
高値 
安値 
終値 
2017-03-2415:00293.36293.36293.32293.32
2017-03-2414:55293.44293.60293.44293.48
2017-03-2414:50293.52293.52293.31293.36
2017-03-2414:45293.23293.48293.23293.48
2017-03-2414:40293.48293.48293.27293.27
2017-03-2414:35293.56293.60293.47293.56
2017-03-2414:30293.40293.52293.35293.52
2017-03-2414:25293.23293.52293.23293.44
2017-03-2414:20293.19293.28293.15293.19
2017-03-2414:15293.35293.35293.15293.19
2017-03-2414:10293.36293.48293.32293.35
2017-03-2414:05293.19293.31293.19293.31
2017-03-2414:00293.11293.19293.07293.19
2017-03-2413:55293.11293.19293.11293.11
2017-03-2413:50293.23293.27293.11293.11
2017-03-2413:45293.15293.23293.15293.19
2017-03-2413:40293.07293.19293.07293.15
2017-03-2413:35293.07293.15292.95293.03
2017-03-2413:30292.99293.07292.99292.99
2017-03-2413:25292.91293.03292.87292.99
2017-03-2413:20293.03293.03292.91292.91
2017-03-2413:15292.95293.07292.87292.99
2017-03-2413:10292.99293.03292.91292.95
2017-03-2413:05292.99293.07292.91292.99
2017-03-2413:00293.03293.03292.99292.99
2017-03-2412:55292.82293.11292.74293.03
2017-03-2412:50292.78292.91292.78292.82
2017-03-2412:45292.66292.78292.62292.78
2017-03-2412:40292.71292.79292.54292.62
2017-03-2412:35292.34292.79292.34292.75
2017-03-2412:30292.59292.67292.30292.42
2017-03-2412:25
2017-03-2412:20
2017-03-2412:15
2017-03-2412:10
2017-03-2412:05
2017-03-2412:00
2017-03-2411:55
2017-03-2411:50
2017-03-2411:45
2017-03-2411:40
2017-03-2411:35
2017-03-2411:30292.59292.63292.59292.63
2017-03-2411:25292.71292.75292.51292.71
2017-03-2411:20292.88292.88292.67292.71
2017-03-2411:15292.88292.96292.88292.88
2017-03-2411:10292.71292.92292.67292.88
2017-03-2411:05292.92293.00292.75292.75
2017-03-2411:00293.00293.00292.79292.92
2017-03-2410:55293.13293.13293.00293.09
2017-03-2410:50293.29293.33293.09293.13
2017-03-2410:45293.37293.49293.29293.29
2017-03-2410:40293.53293.53293.37293.37
2017-03-2410:35293.61293.61293.41293.49
2017-03-2410:30293.53293.86293.53293.53
2017-03-2410:25293.12293.53293.08293.53
2017-03-2410:20293.24293.24293.00293.12
2017-03-2410:15293.08293.24293.04293.20
2017-03-2410:10293.00293.12292.99293.04
2017-03-2410:05293.37293.37292.96293.01
2017-03-2410:00293.57293.66293.45293.45
2017-03-2409:55293.70293.82293.70293.70
2017-03-2409:50293.41293.61293.41293.61
2017-03-2409:45293.28293.41293.20293.41
2017-03-2409:40293.29293.33293.20293.28
2017-03-2409:35293.37293.41293.24293.33
2017-03-2409:30293.61293.66293.49293.49
2017-03-2409:25293.95293.95293.50293.61
2017-03-2409:20293.98294.03293.66293.95
2017-03-2409:15293.67294.11293.62293.99
2017-03-2409:10293.13293.87293.13293.67
2017-03-2409:05293.08293.29292.97293.05
2017-03-2409:00293.20293.24292.95293.12

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog