業種別株価指数 空運業 5分足 時系列データ

業種別株価指数 空運業
 
 
始値 
高値 
安値 
終値 
2017-02-2315:00289.41289.41289.33289.33
2017-02-2314:55289.41289.57289.33289.49
2017-02-2314:50289.37289.49289.29289.37
2017-02-2314:45288.84289.37288.84289.37
2017-02-2314:40289.04289.04288.84288.84
2017-02-2314:35289.12289.29289.04289.08
2017-02-2314:30289.16289.29289.08289.21
2017-02-2314:25289.12289.24289.12289.16
2017-02-2314:20289.12289.20289.08289.12
2017-02-2314:15289.41289.41289.08289.12
2017-02-2314:10289.20289.41289.20289.41
2017-02-2314:05289.28289.33289.04289.20
2017-02-2314:00289.41289.41289.28289.28
2017-02-2313:55289.61289.65289.45289.45
2017-02-2313:50289.57289.61289.49289.61
2017-02-2313:45289.53289.65289.41289.57
2017-02-2313:40289.45289.61289.41289.53
2017-02-2313:35289.33289.45289.28289.45
2017-02-2313:30289.53289.53289.28289.28
2017-02-2313:25289.49289.61289.40289.49
2017-02-2313:20289.41289.61289.33289.53
2017-02-2313:15289.57289.57289.33289.33
2017-02-2313:10289.41289.57289.25289.57
2017-02-2313:05289.20289.41289.16289.41
2017-02-2313:00289.16289.20288.96289.20
2017-02-2312:55289.04289.20289.00289.20
2017-02-2312:50288.67289.08288.55289.08
2017-02-2312:45288.75288.79288.63288.63
2017-02-2312:40289.12289.12288.79288.79
2017-02-2312:35289.00289.37289.00289.20
2017-02-2312:30289.20289.20288.67288.83
2017-02-2312:25
2017-02-2312:20
2017-02-2312:15
2017-02-2312:10
2017-02-2312:05
2017-02-2312:00
2017-02-2311:55
2017-02-2311:50
2017-02-2311:45
2017-02-2311:40
2017-02-2311:35
2017-02-2311:30289.61289.66289.61289.66
2017-02-2311:25289.53289.62289.45289.62
2017-02-2311:20289.74289.99289.57289.61
2017-02-2311:15290.23290.23289.70289.70
2017-02-2311:10290.40290.44290.11290.19
2017-02-2311:05290.68290.68290.27290.44
2017-02-2311:00290.60290.89290.52290.68
2017-02-2310:55290.44290.68290.28290.60
2017-02-2310:50290.73290.81290.48290.48
2017-02-2310:45290.52290.85290.40290.77
2017-02-2310:40290.69290.69290.40290.40
2017-02-2310:35289.74290.64289.41290.64
2017-02-2310:30289.37289.79289.13289.79
2017-02-2310:25288.88289.41288.71289.33
2017-02-2310:20288.88289.00288.80288.88
2017-02-2310:15288.47288.84288.31288.84
2017-02-2310:10287.98288.51287.90288.43
2017-02-2310:05288.06288.14287.98288.02
2017-02-2310:00288.35288.47288.18288.18
2017-02-2309:55288.83288.84288.31288.31
2017-02-2309:50289.12289.12288.83288.91
2017-02-2309:45289.00289.29288.87289.12
2017-02-2309:40289.04289.16288.88289.08
2017-02-2309:35288.42289.62288.09289.12
2017-02-2309:30288.38288.92288.38288.51
2017-02-2309:25288.25288.30287.52288.30
2017-02-2309:20288.83288.87288.29288.38
2017-02-2309:15288.45288.87288.16288.87
2017-02-2309:10288.94288.94288.28288.49
2017-02-2309:05287.66288.74287.66288.74
2017-02-2309:00287.13287.71286.97287.66

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog