業種別株価指数 空運業 5分足 時系列データ

業種別株価指数 空運業
 
 
始値 
高値 
安値 
終値 
2017-04-2515:00279.68279.68279.64279.64
2017-04-2514:55279.93280.01279.80280.01
2017-04-2514:50279.80279.93279.80279.93
2017-04-2514:45279.92279.92279.80279.80
2017-04-2514:40279.96280.13279.88279.96
2017-04-2514:35280.00280.13279.96279.97
2017-04-2514:30279.43279.92279.43279.92
2017-04-2514:25279.18279.63279.18279.43
2017-04-2514:20279.06279.35279.06279.18
2017-04-2514:15279.06279.23279.02279.10
2017-04-2514:10278.94279.14278.90279.06
2017-04-2514:05278.82278.90278.82278.90
2017-04-2514:00278.74278.86278.70278.86
2017-04-2513:55278.86278.86278.70278.78
2017-04-2513:50278.82278.94278.74278.86
2017-04-2513:45278.87278.95278.82278.82
2017-04-2513:40278.74278.87278.66278.87
2017-04-2513:35278.94278.94278.70278.74
2017-04-2513:30278.90279.07278.82278.94
2017-04-2513:25279.07279.23278.94278.94
2017-04-2513:20278.74279.07278.74279.03
2017-04-2513:15278.78278.86278.74278.78
2017-04-2513:10278.66278.82278.62278.78
2017-04-2513:05278.33278.66278.33278.66
2017-04-2513:00278.13278.29278.09278.29
2017-04-2512:55278.25278.33277.88278.09
2017-04-2512:50277.76278.13277.76278.13
2017-04-2512:45278.17278.33277.76277.80
2017-04-2512:40278.21278.25278.09278.17
2017-04-2512:35278.70278.70278.21278.21
2017-04-2512:30278.82278.82278.41278.70
2017-04-2512:25
2017-04-2512:20
2017-04-2512:15
2017-04-2512:10
2017-04-2512:05
2017-04-2512:00
2017-04-2511:55
2017-04-2511:50
2017-04-2511:45
2017-04-2511:40
2017-04-2511:35
2017-04-2511:30278.77278.77278.74278.74
2017-04-2511:25278.66278.78278.61278.78
2017-04-2511:20278.82278.94278.66278.70
2017-04-2511:15278.98279.02278.82278.82
2017-04-2511:10278.90279.06278.86278.98
2017-04-2511:05278.82278.90278.61278.82
2017-04-2511:00278.41278.82278.29278.73
2017-04-2510:55278.36278.49278.36278.41
2017-04-2510:50278.77278.77278.32278.36
2017-04-2510:45278.65278.77278.65278.77
2017-04-2510:40278.85278.85278.61278.65
2017-04-2510:35278.61278.89278.57278.85
2017-04-2510:30278.24278.61278.24278.61
2017-04-2510:25278.16278.24278.12278.24
2017-04-2510:20278.04278.24278.04278.16
2017-04-2510:15277.87278.12277.87278.04
2017-04-2510:10277.96277.96277.75277.87
2017-04-2510:05277.96278.12277.87277.96
2017-04-2510:00278.08278.08277.88277.96
2017-04-2509:55278.08278.08277.96278.04
2017-04-2509:50277.63278.08277.63278.08
2017-04-2509:45277.76277.76277.55277.63
2017-04-2509:40278.00278.04277.59277.71
2017-04-2509:35278.41278.41278.00278.00
2017-04-2509:30277.96278.49277.96278.41
2017-04-2509:25277.92278.08277.92278.00
2017-04-2509:20278.24278.24277.92278.08
2017-04-2509:15277.39278.04277.39278.04
2017-04-2509:10277.14277.39276.98277.39
2017-04-2509:05277.59277.59277.06277.14
2017-04-2509:00277.55277.59277.27277.59

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog