業種別株価指数 空運業 前場後場 時系列データ (2011年)

業種別株価指数 空運業
 
 
始値 
高値 
安値 
終値 
2011-12-30後場192.17194.84191.28194.84
2011-12-30前場192.21193.10191.28192.17
2011-12-29後場190.29191.30189.40191.27
2011-12-29前場192.05192.05188.47190.29
2011-12-28後場194.74194.76191.16192.07
2011-12-28前場195.64195.64193.83194.73
2011-12-27後場196.54196.54194.73194.74
2011-12-27前場197.43197.43194.74195.64
2011-12-26後場200.09200.14197.44198.32
2011-12-26前場200.16200.17199.20200.10
2011-12-22後場200.13200.15199.24199.26
2011-12-22前場199.26200.17199.24199.24
2011-12-21後場199.31200.20199.27200.16
2011-12-21前場200.23200.25199.31199.31
2011-12-20後場200.21201.11199.30199.31
2011-12-20前場201.11201.14200.21201.13
2011-12-19後場201.05201.09199.29199.29
2011-12-19前場201.05202.83200.14201.05
2011-12-16後場203.76203.76201.07201.97
2011-12-16前場204.66206.46202.87203.77
2011-12-15後場204.70205.62203.79203.79
2011-12-15前場205.59206.49203.78203.79
2011-12-14後場205.64206.54204.72205.64
2011-12-14前場205.59206.54204.69205.66
2011-12-13後場205.59206.48204.66205.57
2011-12-13前場203.78205.59202.86204.69
2011-12-12後場204.71205.63204.68205.58
2011-12-12前場204.64205.61203.75204.69
2011-12-09後場201.94204.64201.04202.84
2011-12-09前場200.15203.71200.13202.83
2011-12-08後場201.93201.94200.13200.15
2011-12-08前場201.92201.94201.01201.93
2011-12-07後場202.77202.81201.87201.90
2011-12-07前場203.63203.65201.84202.77
2011-12-06後場204.55204.55202.72202.73
2011-12-06前場205.46205.47203.65203.66
2011-12-05後場205.47206.38204.56204.58
2011-12-05前場209.02209.02205.49205.49
2011-12-02後場208.95209.02208.05208.10
2011-12-02前場212.53212.53208.93209.84
2011-12-01後場211.65212.54210.74211.65
2011-12-01前場211.64212.56210.75211.65
2011-11-30後場208.01209.82208.01209.82
2011-11-30前場208.01208.03207.12208.03
2011-11-29後場206.21207.14205.33207.14
2011-11-29前場205.33207.13204.44207.11
2011-11-28後場205.26206.16204.37204.40
2011-11-28前場206.13206.18204.35206.18
2011-11-25後場205.25206.16204.36204.36
2011-11-25前場206.17206.20204.35205.25
2011-11-24後場205.28206.19204.38205.30
2011-11-24前場205.24206.18203.44205.29
2011-11-22後場205.25205.26204.35205.25
2011-11-22前場205.22206.17204.33205.24
2011-11-21後場207.94207.94205.23206.15
2011-11-21前場208.85209.77207.93208.83
2011-11-18後場211.56211.56209.76209.78
2011-11-18前場211.57212.47210.65211.57
2011-11-17後場210.72210.73209.80210.71
2011-11-17前場208.93211.62208.03210.72
2011-11-16後場209.91209.91208.98209.00
2011-11-16前場209.93210.82209.89209.91
2011-11-15後場210.82210.82209.90210.82
2011-11-15前場210.78211.71209.91210.81
2011-11-14後場211.72211.72210.81210.83
2011-11-14前場211.71211.71210.79211.71
2011-11-11後場211.66212.56210.76210.76
2011-11-11前場210.76211.71209.87210.77
2011-11-10後場209.87210.79209.86210.77
2011-11-10前場209.86211.67208.96210.76
2011-11-09後場210.80211.72209.90211.72
2011-11-09前場209.94210.85209.91210.80
2011-11-08後場210.83210.84209.01209.89
2011-11-08前場210.86210.86209.05210.84
2011-11-07後場210.87210.89209.96210.87
2011-11-07前場211.72211.75209.96210.86
2011-11-04後場211.69212.58210.79211.71
2011-11-04前場212.61212.62211.68211.68
2011-11-02後場212.61212.61211.70211.71
2011-11-02前場213.50213.51210.81212.60
2011-11-01後場215.32215.36214.43214.46
2011-11-01前場215.32215.37214.42215.36
2011-10-31後場214.44215.38214.44214.47
2011-10-31前場215.35216.25213.55215.35
2011-10-28後場213.67214.47212.67214.47
2011-10-28前場214.58215.47212.78212.78
2011-10-27後場213.66214.58212.72213.65
2011-10-27前場214.52214.53212.74213.65
2011-10-26後場213.61215.40213.60213.62
2011-10-26前場215.37215.38213.58213.61
2011-10-25後場217.18217.19215.37216.30
2011-10-25前場218.98219.00217.16217.20
2011-10-24後場218.96218.97217.17218.09
2011-10-24前場217.14218.08216.25218.08
2011-10-21後場215.33216.22213.52214.50
2011-10-21前場216.23217.13215.32216.23
2011-10-20後場217.20217.20216.24217.13
2011-10-20前場212.76218.13211.87218.10
2011-10-19後場212.77212.80210.97211.01
2011-10-19前場214.59214.59212.76212.76
2011-10-18後場213.65214.57212.75214.57
2011-10-18前場213.62214.55213.61213.65
2011-10-17後場213.63214.57212.72214.57
2011-10-17前場213.64213.65211.84213.65
2011-10-14後場213.69213.69210.97211.83
2011-10-14前場218.19218.19212.80213.69
2011-10-13後場219.03219.07218.13218.18
2011-10-13前場219.84219.85218.07218.99
2011-10-12後場218.95220.76218.95219.84
2011-10-12前場218.92219.82218.02218.03
2011-10-11後場219.84219.85218.92219.85
2011-10-11前場218.92219.84218.92219.84
2011-10-07後場218.85218.89217.10217.99
2011-10-07前場219.79219.79217.99218.00
2011-10-06後場219.73219.73218.82219.73
2011-10-06前場220.59220.59217.92219.73
2011-10-05後場219.74220.65218.83219.71
2011-10-05前場219.79220.66218.83219.76
2011-10-04後場218.84220.69217.95219.78
2011-10-04前場219.75219.75217.95219.72
2011-10-03後場218.94220.69217.98220.67
2011-10-03前場218.08219.88217.15218.96
2011-09-30後場219.93220.84219.86219.91
2011-09-30前場220.74220.80218.95219.03
2011-09-29後場217.94219.84217.93219.84
2011-09-29前場216.99218.78216.98217.93
2011-09-28後場217.05218.81216.97217.89
2011-09-28前場215.23218.84214.33217.05
2011-09-27後場219.71220.61219.67220.58
2011-09-27前場223.22224.13218.77220.59
2011-09-26後場224.13224.99223.16224.04
2011-09-26前場225.13226.83223.25224.14
2011-09-22後場223.40225.19222.50223.36
2011-09-22前場222.56224.36222.51223.41
2011-09-21後場225.29225.29222.62222.62
2011-09-21前場222.60224.43222.60224.40
2011-09-20後場221.70223.49220.81221.71
2011-09-20前場226.16226.16219.91221.70
2011-09-16後場226.14226.22225.25226.22
2011-09-16前場226.15227.06225.24225.25
2011-09-15後場227.05228.82224.31225.21
2011-09-15前場230.64230.64227.04227.04
2011-09-14後場230.62231.52229.67230.58
2011-09-14前場231.44232.37230.55230.60
2011-09-13後場230.69231.58229.72230.55
2011-09-13前場230.67230.70229.76230.68
2011-09-12後場228.94229.84227.96227.96
2011-09-12前場230.76230.76228.95228.95
2011-09-09後場230.86232.64230.84230.85
2011-09-09前場230.85232.64229.96230.86
2011-09-08後場230.03230.04228.22230.00
2011-09-08前場230.93231.84229.14230.03
2011-09-07後場229.98230.01229.08230.00
2011-09-07前場229.95230.87229.07229.97
2011-09-06後場229.09231.76228.20230.84
2011-09-06前場229.98229.98228.16228.20
2011-09-05後場229.14230.93229.12230.02
2011-09-05前場229.17230.95229.14230.04
2011-09-02後場229.18230.96229.14229.19
2011-09-02前場230.00231.84229.18229.19
2011-09-01後場231.79233.58230.90232.67
2011-09-01前場230.92232.69230.01231.81
2011-08-31後場227.33230.01227.32229.12
2011-08-31前場229.09229.13226.42226.42
2011-08-30後場230.92231.81228.19229.11
2011-08-30前場230.90230.92229.11230.02
2011-08-29後場227.30230.00227.30229.11
2011-08-29前場224.65227.33223.72226.44
2011-08-26後場221.14222.91220.23222.03
2011-08-26前場221.19221.19219.40220.23
2011-08-25後場222.11223.01220.33221.22
2011-08-25前場220.31223.02219.41221.22
2011-08-24後場219.43221.16218.46218.47
2011-08-24前場223.89223.89219.40220.29
2011-08-23後場221.13223.81220.23221.15
2011-08-23前場221.09222.92220.20221.13
2011-08-22後場221.22222.10218.43219.32
2011-08-22前場222.94223.91221.20221.22
2011-08-19後場225.65226.54223.85223.86
2011-08-19前場225.63226.55224.72225.63
2011-08-18後場228.42229.32226.61227.51
2011-08-18前場227.52230.23227.52228.43
2011-08-17後場228.35229.32227.45228.40
2011-08-17前場228.33229.24226.53228.34
2011-08-16後場229.21229.21227.40228.32
2011-08-16前場229.22231.02227.44229.21
2011-08-15後場227.42230.11226.49230.11
2011-08-15前場230.12230.12226.52226.52
2011-08-12後場227.37228.27226.45227.42
2011-08-12前場232.81232.82227.37227.37
2011-08-11後場230.05230.14228.24230.14
2011-08-11前場222.78229.16221.83229.13
2011-08-10後場224.61227.34224.61225.55
2011-08-10前場226.33226.40222.83224.63
2011-08-09後場216.23220.88216.23219.98
2011-08-09前場218.09219.87214.41216.23
2011-08-08後場222.81223.70220.84222.64
2011-08-08前場221.93224.67221.90223.71
2011-08-05後場224.66226.45222.86225.55
2011-08-05前場217.60223.79217.48222.88
2011-08-04後場227.54228.46223.94224.84
2011-08-04前場223.94229.33223.04226.65
2011-08-03後場223.95225.74222.17223.05
2011-08-03前場232.03232.04222.16223.96
2011-08-02後場239.29239.29232.14234.80
2011-08-02前場241.11241.12237.51239.31
2011-08-01後場243.85243.87242.05242.05
2011-08-01前場240.17243.82239.27242.93
2011-07-29後場235.76237.54234.86236.63
2011-07-29前場239.36239.38235.77235.77
2011-07-28後場242.07242.98237.60240.28
2011-07-28前場242.09243.00241.19241.19
2011-07-27後場246.59246.60241.23242.14
2011-07-27前場246.63248.41244.81246.60
2011-07-26後場245.74248.42245.74246.64
2011-07-26前場245.74246.62244.83245.75
2011-07-25後場245.76245.76244.84245.75
2011-07-25前場244.89246.65244.86244.86
2011-07-22後場244.86246.65244.86245.77
2011-07-22前場246.67247.57244.85245.76
2011-07-21後場244.87247.54243.07245.74
2011-07-21前場244.90244.90243.98244.87
2011-07-20後場244.94245.83244.00244.91
2011-07-20前場247.64248.53244.94244.94
2011-07-19後場244.00246.70243.10245.82
2011-07-19前場242.21244.90241.28244.90
2011-07-15後場241.32242.22240.38241.33
2011-07-15前場243.19244.08241.31241.32
2011-07-14後場241.44243.20240.49242.29
2011-07-14前場239.60242.35239.59241.45
2011-07-13後場241.37241.37239.57239.58
2011-07-13前場237.80243.12237.78241.35
2011-07-12後場241.39242.31237.78239.60
2011-07-12前場243.15244.05241.36242.27
2011-07-11後場244.95245.85244.04245.84
2011-07-11前場244.93246.75244.04245.84
2011-07-08後場244.97245.86244.94244.94
2011-07-08前場246.76248.52244.95244.97
2011-07-07後場245.81246.72244.91246.71
2011-07-07前場245.81246.73244.90244.91
2011-07-06後場245.76245.78243.94245.78
2011-07-06前場243.98247.55243.06245.77
2011-07-05後場238.66241.34237.74240.44
2011-07-05前場236.84239.58236.84237.74
2011-07-04後場236.92237.82235.96236.84
2011-07-04前場236.93237.84236.03236.92
2011-07-01後場236.91236.92235.12235.14
2011-07-01前場237.82238.75236.04236.93
2011-06-30後場236.93238.72236.85237.74
2011-06-30前場236.98237.85236.04236.95
2011-06-29後場235.13236.09234.22236.09
2011-06-29前場235.19236.08233.36235.11
2011-06-28後場234.37234.37231.68233.41
2011-06-28前場236.18236.18234.36234.39
2011-06-27後場235.24237.07234.36234.39
2011-06-27前場234.35235.27233.45234.38
2011-06-24後場235.19236.98235.19236.13
2011-06-24前場236.12239.67235.17235.19
2011-06-23後場235.17235.23232.52234.32
2011-06-23前場234.34236.11232.52236.08
2011-06-22後場234.28239.70233.38237.01
2011-06-22前場232.50234.29231.61234.28
2011-06-21後場230.69230.69228.84230.67
2011-06-21前場228.04230.69227.08230.69
2011-06-20後場225.43227.16225.37226.24
2011-06-20前場225.47226.44225.43226.37
2011-06-17後場226.39226.39224.52224.55
2011-06-17前場227.41228.31225.52225.54
2011-06-16後場227.38229.22225.60226.50
2011-06-16前場225.44228.27225.44227.37
2011-06-15後場226.21227.22225.22227.20
2011-06-15前場227.77227.82223.32226.23
2011-06-14後場224.15225.99224.15225.99
2011-06-14前場223.31224.20222.37224.15
2011-06-13後場221.43222.31220.51221.54
2011-06-13前場221.38222.28220.43221.43
2011-06-10後場221.40222.30220.50222.29
2011-06-10前場221.42223.19221.39222.29
2011-06-09後場219.58220.50219.58219.61
2011-06-09前場221.36222.25219.57219.57
2011-06-08後場223.08223.08221.27221.34
2011-06-08前場223.02223.94222.15222.16
2011-06-07後場222.99223.90221.21223.02
2011-06-07前場221.15222.99220.26222.99
2011-06-06後場222.95223.84220.23221.14
2011-06-06前場226.55226.55221.14222.95
2011-06-03後場224.80226.58222.99223.00
2011-06-03前場221.22224.83220.32223.90
2011-06-02後場221.27222.16220.35220.38
2011-06-02前場218.50221.26218.50221.25
2011-06-01後場225.74226.66222.15223.05
2011-06-01前場223.11226.61221.28225.72
2011-05-31後場223.08225.77222.18223.99
2011-05-31前場215.91223.08215.90223.08
2011-05-30後場215.93215.93214.14215.03
2011-05-30前場215.02215.92214.10215.02
2011-05-27後場216.79216.81215.03215.03
2011-05-27前場216.77216.80214.97215.90
2011-05-26後場214.96215.89214.06215.89
2011-05-26前場214.93215.85214.03214.94
2011-05-25後場214.85215.85213.98214.93
2011-05-25前場213.19216.72213.18214.86
2011-05-24後場212.25212.27211.35212.27
2011-05-24前場210.41213.13210.41212.25
2011-05-23後場211.42214.08210.48211.33
2011-05-23前場215.02215.02208.77211.47
2011-05-20後場216.03216.92215.10215.10
2011-05-20前場216.89216.90215.98216.90
2011-05-19後場215.97216.90215.08216.00
2011-05-19前場217.76218.67215.95215.96
2011-05-18後場215.01217.75214.10217.73
2011-05-18前場214.96215.85214.05214.98
2011-05-17後場211.35214.97211.35214.07
2011-05-17前場212.24214.01210.49211.35
2011-05-16後場214.04214.94213.14213.16
2011-05-16前場213.09215.82213.07214.93
2011-05-13後場215.86215.86213.13214.02
2011-05-13前場216.81217.70215.84216.75
2011-05-12後場219.53219.53216.85216.85
2011-05-12前場219.48220.41218.62219.53
2011-05-11後場222.20223.09220.40221.29
2011-05-11前場222.22223.95222.13222.20
2011-05-10後場222.27223.16221.37221.38
2011-05-10前場224.08224.96222.25222.27
2011-05-09後場224.06224.10222.29224.10
2011-05-09前場224.09224.96222.25223.14
2011-05-06後場223.09224.00221.35222.27
2011-05-06前場223.03224.80222.09223.09
2011-05-02後場221.24222.18219.50220.40
2011-05-02前場221.22223.00218.55220.33
2011-04-28後場213.10216.72212.20214.94
2011-04-28前場207.71213.08207.71212.19
2011-04-27後場207.71207.71205.01205.90
2011-04-27前場207.72207.73206.82206.82
2011-04-26後場207.71207.72206.81206.82
2011-04-26前場209.52209.52206.82207.72
2011-04-25後場209.52210.41208.60208.61
2011-04-25前場209.51211.30208.61209.52
2011-04-22後場207.71208.61206.80207.69
2011-04-22前場206.84208.62206.81207.71
2011-04-21後場205.96206.84205.05205.92
2011-04-21前場205.95205.99205.07205.99
2011-04-20後場206.86206.88205.07205.07
2011-04-20前場205.95207.74205.06206.85
2011-04-19後場207.75208.63204.16205.06
2011-04-19前場208.66209.55206.85206.87
2011-04-18後場211.37212.27209.58210.48
2011-04-18前場214.05214.05210.46211.36
2011-04-15後場214.95215.84213.12213.12
2011-04-15前場216.77216.77214.93214.93
2011-04-14後場215.81217.65214.91216.74
2011-04-14前場214.92215.82214.01214.01
2011-04-13後場214.93214.98214.01214.02
2011-04-13前場214.92216.74213.98214.93
2011-04-12後場213.18213.18212.22213.11
2011-04-12前場215.86215.90211.41213.19
2011-04-11後場215.00216.81215.00216.81
2011-04-11前場216.73217.65214.94215.89
2011-04-08後場214.91216.74214.91215.81
2011-04-08前場214.88215.84213.94214.90
2011-04-07後場217.61218.51216.66216.66
2011-04-07前場214.97219.46214.97218.49
2011-04-06後場212.38215.93212.31214.94
2011-04-06前場212.45215.12210.62212.39
2011-04-05後場211.64213.36211.52213.36
2011-04-05前場214.41214.41210.80211.63
2011-04-04後場215.39216.27213.54214.45
2011-04-04前場218.84219.75215.31216.25
2011-04-01後場220.68221.58219.72219.74
2011-04-01前場225.37225.39219.76220.68
2011-03-31後場225.33225.47222.74225.47
2011-03-31前場226.18227.13224.39225.33
2011-03-30後場223.44225.23222.49224.33
2011-03-30前場226.06226.99221.62224.33
2011-03-29後場224.18227.85223.24225.18
2011-03-29前場227.85229.63223.27223.30
2011-03-28後場233.21233.21228.72231.42
2011-03-28前場238.63239.49232.28233.23
2011-03-25後場242.95243.87235.80237.78
2011-03-25前場244.37244.62242.56242.91
2011-03-24後場243.42243.45242.52242.52
2011-03-24前場243.44244.34242.52243.41
2011-03-23後場243.45246.15242.51242.51
2011-03-23前場245.27245.27242.55243.47
2011-03-22後場241.72242.62240.80240.82
2011-03-22前場244.42244.43239.89241.69
2011-03-18後場235.28237.19235.28237.19
2011-03-18前場236.89239.60233.46233.46
2011-03-17後場227.80236.87227.80231.50
2011-03-17前場222.34226.90220.47225.98
2011-03-16後場222.30226.90221.41226.90
2011-03-16前場217.71225.93216.90221.40
2011-03-15後場214.11216.82198.79210.56
2011-03-15前場228.77228.79216.75217.81
2011-03-14後場237.05238.86235.07235.95
2011-03-14前場246.86246.86218.13237.08
2011-03-11後場255.97255.98254.09254.09
2011-03-11前場255.97256.87255.06255.97
2011-03-10後場257.81258.71256.01256.91
2011-03-10前場258.71259.62257.79257.82
2011-03-09後場260.52260.53259.61259.61
2011-03-09前場262.33262.33259.64260.53
2011-03-08後場261.49261.49257.83257.84
2011-03-08前場261.45262.36259.66260.58
2011-03-07後場259.74259.74258.79258.79
2011-03-07前場259.74260.63258.83259.75
2011-03-04後場260.65260.65257.91257.96
2011-03-04前場260.69261.58258.88260.66
2011-03-03後場257.90257.95254.35257.05
2011-03-03前場260.52260.52256.07257.91
2011-03-02後場264.08264.08257.79258.69
2011-03-02前場265.86265.86263.17263.18
2011-03-01後場265.92266.81265.01266.78
2011-03-01前場268.53269.42265.03265.04
2011-02-28後場269.34269.34265.82266.74
2011-02-28前場270.26271.15269.33269.33
2011-02-25後場272.02272.03270.21270.21
2011-02-25前場272.85275.60271.11272.00
2011-02-24後場272.94272.95271.04271.05
2011-02-24前場273.93273.95272.04272.93
2011-02-23後場275.78276.67274.84275.72
2011-02-23前場272.15276.69272.15276.67
2011-02-22後場275.76275.79273.11273.99
2011-02-22前場278.53280.33274.88275.77
2011-02-21後場279.30282.13279.29281.24
2011-02-21前場279.25282.81279.25279.31
2011-02-18後場279.24280.13277.44278.33
2011-02-18前場276.55280.14275.65279.23
2011-02-17後場275.62276.53274.69275.62
2011-02-17前場274.76274.79273.85274.74
2011-02-16後場274.78274.78272.97273.86
2011-02-16前場273.02275.70273.02273.89
2011-02-15後場273.02273.92273.01273.02
2011-02-15前場275.73276.63273.02273.92
2011-02-14後場273.92275.73273.03275.73
2011-02-14前場272.99273.94272.11273.92
2011-02-10後場272.08272.99271.18272.13
2011-02-10前場272.92273.82271.14272.98
2011-02-09後場271.96272.97271.95272.96
2011-02-09前場271.93272.85271.01271.95
2011-02-08後場271.89271.90270.09270.09
2011-02-08前場271.09271.98270.99270.99
2011-02-07後場270.25271.16270.22270.22
2011-02-07前場271.14271.19270.24270.24
2011-02-04後場270.22271.13270.20270.23
2011-02-04前場272.02272.92271.10272.00
2011-02-03後場272.85272.88271.06271.97
2011-02-03前場272.78272.86271.88272.85
2011-02-02後場272.75272.79271.86271.88
2011-02-02前場272.77273.65271.88272.75
2011-02-01後場273.63273.63270.93270.95
2011-02-01前場275.47275.52272.73273.62
2011-01-31後場274.53274.53271.85271.86
2011-01-31前場274.41275.37273.51273.64
2011-01-28後場275.31278.02275.29275.32
2011-01-28前場275.34276.23274.41275.32
2011-01-27後場274.28276.28274.28276.25
2011-01-27前場276.03276.08273.38274.29
2011-01-26後場276.05276.94275.14276.04
2011-01-26前場275.12277.83275.11276.05
2011-01-25後場274.23275.16273.36274.26
2011-01-25前場274.17276.02273.27275.12
2011-01-24後場272.35273.23271.44272.35
2011-01-24前場274.14274.14271.45271.45
2011-01-21後場274.16275.04272.35272.35
2011-01-21前場275.10275.99274.15274.16
2011-01-20後場275.08275.99275.08275.09
2011-01-20前場275.98276.88275.09275.09
2011-01-19後場275.98276.88275.09275.10
2011-01-19前場276.86276.87275.06275.08
2011-01-18後場275.97276.87275.07275.97
2011-01-18前場275.97276.87275.06275.97
2011-01-17後場275.09275.99274.19275.08
2011-01-17前場275.13276.89275.10276.00
2011-01-14後場275.99277.79275.08275.10
2011-01-14前場275.97277.76275.06276.86
2011-01-13後場276.86276.86275.06275.96
2011-01-13前場275.97276.85274.17275.96
2011-01-12後場275.10275.99274.17274.18
2011-01-12前場275.99276.88275.09275.99
2011-01-11後場275.99276.00275.08275.10
2011-01-11前場275.97275.99275.07275.99
2011-01-07後場276.86276.86274.19275.97
2011-01-07前場276.01276.01274.21275.98
2011-01-06後場274.22275.12274.21275.12
2011-01-06前場275.99276.00274.20275.11
2011-01-05後場275.08275.99274.18275.08
2011-01-05前場277.78278.67275.06275.07
2011-01-04後場276.87276.89275.97276.88
2011-01-04前場276.88276.88275.97275.97

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog