業種別株価指数 空運業 前場後場 時系列データ (2008年)

業種別株価指数 空運業
 
 
始値 
高値 
安値 
終値 
2008-12-30後場505.45505.45505.45505.45
2008-12-30前場499.39505.45498.62505.45
2008-12-29後場497.52502.32495.96502.03
2008-12-29前場499.36500.15496.41498.28
2008-12-26後場498.28501.94496.41501.94
2008-12-26前場498.24499.05496.40498.28
2008-12-25後場495.52498.18493.66498.18
2008-12-25前場493.61497.35493.59495.52
2008-12-24後場491.28492.83490.19492.05
2008-12-24前場493.95494.69489.43490.20
2008-12-22後場494.00495.87492.15495.51
2008-12-22前場489.01496.65489.01495.10
2008-12-19後場489.78491.65487.15487.46
2008-12-19前場494.43495.51489.01489.01
2008-12-18後場498.96499.73495.23496.00
2008-12-18前場497.08499.26495.24497.10
2008-12-17後場496.34497.39489.49496.79
2008-12-17前場498.18498.20494.02496.30
2008-12-16後場496.94498.80491.79494.74
2008-12-16前場499.58500.34492.77497.25
2008-12-15後場496.42500.65494.58499.57
2008-12-15前場494.07498.60492.98498.60
2008-12-12後場493.85495.71484.89488.01
2008-12-12前場492.31497.26491.54494.63
2008-12-11後場494.97501.78494.97501.78
2008-12-11前場493.11496.05490.48496.05
2008-12-10後場493.57498.67491.69496.83
2008-12-10前場490.98494.38490.19492.05
2008-12-09後場493.15496.55490.52494.70
2008-12-09前場499.63500.70493.14494.23
2008-12-08後場497.41500.37496.34497.76
2008-12-08前場494.03496.21492.48493.73
2008-12-05後場494.80496.69487.24487.24
2008-12-05前場493.77497.50493.77494.80
2008-12-04後場493.88493.88488.31492.21
2008-12-04前場492.96496.84491.12496.84
2008-12-03後場492.54494.09488.05492.52
2008-12-03前場488.86491.02487.31491.01
2008-12-02後場488.83490.69483.89485.75
2008-12-02前場494.13494.13485.44488.84
2008-12-01後場500.96503.58498.30498.30
2008-12-01前場503.56503.56498.30500.18
2008-11-28後場504.68510.41502.82509.63
2008-11-28前場502.54503.90499.89503.90
2008-11-27後場503.27504.35500.63503.27
2008-11-27前場502.97506.68501.41502.96
2008-11-26後場501.39504.05499.57502.22
2008-11-26前場503.74505.59499.10500.65
2008-11-25後場500.04507.95495.10507.95
2008-11-25前場503.80506.94499.26501.57
2008-11-21後場488.30498.48486.46497.70
2008-11-21前場496.74501.16483.83488.32
2008-11-20後場505.37505.38497.83497.85
2008-11-20前場506.94506.95502.45505.40
2008-11-19後場507.72511.11503.98510.36
2008-11-19前場511.47513.31507.74508.51
2008-11-18後場510.44513.05508.53510.41
2008-11-18前場511.67516.77506.25511.51
2008-11-17後場519.08523.27511.34511.37
2008-11-17前場507.18519.06507.18518.29
2008-11-14後場508.26513.53507.17513.21
2008-11-14前場514.66517.76506.40511.98
2008-11-13後場502.22513.22499.64506.41
2008-11-13前場504.60505.92498.20502.20
2008-11-12後場509.10512.82507.53509.09
2008-11-12前場510.97513.92508.34512.05
2008-11-11後場514.10518.58512.83512.83
2008-11-11前場513.03513.80507.75511.92
2008-11-10後場517.01520.91514.08517.49
2008-11-10前場516.95523.89515.89519.62
2008-11-07後場517.38523.73506.54508.73
2008-11-07前場507.29516.28505.43514.42
2008-11-06後場516.88520.29511.36514.76
2008-11-06前場518.58524.04514.30515.80
2008-11-05後場521.59525.76518.17525.76
2008-11-05前場526.02526.73520.08521.24
2008-11-04後場527.51529.64524.82527.80
2008-11-04前場531.65538.51523.64526.73
2008-10-31後場529.37536.80527.83530.81
2008-10-31前場534.65534.65526.76527.06
2008-10-30後場527.87537.58525.25535.70
2008-10-30前場521.86529.74520.36526.77
2008-10-29後場515.48522.24504.19522.22
2008-10-29前場514.69521.08511.32513.19
2008-10-28後場484.65505.63482.39505.33
2008-10-28前場476.41482.40474.14482.40
2008-10-27後場492.10493.96473.29475.60
2008-10-27前場478.30497.73478.30493.59
2008-10-24後場489.53494.75482.03484.66
2008-10-24前場510.69510.69491.40492.15
2008-10-23後場510.81513.33506.48511.86
2008-10-23前場518.00518.00507.09511.59
2008-10-22後場539.15539.15526.31526.31
2008-10-22前場537.37542.12533.25541.37
2008-10-21後場537.01544.46535.50543.71
2008-10-21前場540.64541.94534.78538.14
2008-10-20後場529.68541.71529.68540.96
2008-10-20前場536.82537.57525.22528.13
2008-10-17後場534.95538.29531.52537.51
2008-10-17前場524.44536.82523.32536.82
2008-10-16後場516.96527.45511.68515.03
2008-10-16前場521.18521.18493.00516.62
2008-10-15後場517.52532.10516.77530.59
2008-10-15前場510.74522.01505.59521.25
2008-10-14後場504.73514.13502.50514.12
2008-10-14前場445.91510.68445.91502.81
2008-10-10後場444.09445.21436.48436.48
2008-10-10前場461.68461.68435.46442.20
2008-10-09後場483.84483.84471.04471.04
2008-10-09前場482.02482.81472.58480.11
2008-10-08後場491.89492.60480.55480.55
2008-10-08前場494.29495.71489.27490.40
2008-10-07後場497.75507.46497.38501.45
2008-10-07前場502.69502.69481.29495.88
2008-10-06後場516.65519.77511.32512.12
2008-10-06前場521.61524.21517.74517.74
2008-10-03後場527.23530.60526.08527.97
2008-10-03前場529.07531.69525.33527.24
2008-10-02後場529.90535.11529.89535.09
2008-10-02前場532.63536.42527.30529.17
2008-10-01後場529.97533.37527.35530.76
2008-10-01前場532.22533.01527.76531.87
2008-09-30後場528.48531.89526.57526.57
2008-09-30前場531.90531.90519.10525.11
2008-09-29後場543.58546.20536.08541.25
2008-09-29前場543.25546.28542.48544.34
2008-09-26後場539.90542.46539.08542.46
2008-09-26前場540.34541.08537.31541.03
2008-09-25後場538.52541.11537.36541.11
2008-09-25前場535.94541.11529.16539.23
2008-09-24後場540.93543.74538.50541.19
2008-09-24前場541.73542.85539.07540.94
2008-09-22後場546.86548.55544.41544.41
2008-09-22前場550.76553.00544.86546.46
2008-09-19後場541.41551.11539.91551.11
2008-09-19前場543.76548.63537.61539.48
2008-09-18後場521.42544.92520.29537.77
2008-09-18前場525.13526.63520.27520.27
2008-09-17後場529.30530.13525.16525.93
2008-09-17前場532.68533.43529.29531.54
2008-09-16後場531.94535.68526.32526.34
2008-09-16前場529.87531.92519.98530.05
2008-09-12後場536.67539.30534.80539.30
2008-09-12前場535.89539.29534.02537.35
2008-09-11後場535.15538.14530.94530.94
2008-09-11前場533.04535.93529.31534.06
2008-09-10後場533.75534.90529.64531.91
2008-09-10前場537.14539.38532.96534.83
2008-09-09後場540.18540.54534.94536.08
2008-09-09前場549.53551.40538.33539.45
2008-09-08後場551.11553.27548.41549.17
2008-09-08前場555.11556.65548.87551.90
2008-09-05後場552.54554.06548.37550.58
2008-09-05前場554.78555.53549.91552.50
2008-09-04後場558.60559.76556.68559.32
2008-09-04前場560.52561.59557.10558.99
2008-09-03後場564.61566.11559.36563.10
2008-09-03前場560.92565.37560.92564.61
2008-09-02後場562.81563.57554.56556.02
2008-09-02前場561.70563.57559.83562.45
2008-09-01後場561.00561.75557.99558.73
2008-09-01前場563.66564.70560.96562.07
2008-08-29後場564.80567.04562.44567.04
2008-08-29前場562.07564.75560.95563.63
2008-08-28後場556.02558.65554.90558.29
2008-08-28前場556.86557.98554.91556.81
2008-08-27後場555.39558.01555.39558.01
2008-08-27前場555.04558.39553.17556.15
2008-08-26後場551.96555.05551.20555.05
2008-08-26前場552.76552.76550.09551.20
2008-08-25後場556.93557.68554.63554.63
2008-08-25前場551.97556.89551.97555.77
2008-08-22後場547.38549.31546.25546.28
2008-08-22前場551.12551.12547.30548.13
2008-08-21後場552.28553.05550.40551.12
2008-08-21前場557.52557.52550.38553.35
2008-08-20後場557.11559.00556.36557.88
2008-08-20前場553.78557.10553.03557.10
2008-08-19後場557.14559.03556.03556.03
2008-08-19前場562.04562.04554.48558.22
2008-08-18後場567.39568.50563.92565.79
2008-08-18前場560.63570.00559.51569.25
2008-08-15後場558.37560.24557.26558.74
2008-08-15前場554.27559.10553.52557.23
2008-08-14後場558.40562.12557.69558.37
2008-08-14前場555.44560.24553.53557.61
2008-08-13後場556.54561.08555.81559.21
2008-08-13前場555.31560.92554.80557.73
2008-08-12後場551.62556.85550.85556.84
2008-08-12前場548.24555.00548.24551.26
2008-08-11後場543.79544.14539.66544.13
2008-08-11前場543.75547.53542.68543.03
2008-08-08後場539.95543.33538.83538.89
2008-08-08前場538.11542.23535.49539.95
2008-08-07後場546.05546.05543.02543.03
2008-08-07前場553.21554.33543.07544.95
2008-08-06後場561.04561.04553.92555.79
2008-08-06前場558.42561.09555.81561.08
2008-08-05後場549.80553.91549.05552.38
2008-08-05前場548.67552.44546.80549.07
2008-08-04後場541.62545.36541.62544.23
2008-08-04前場544.66548.39541.64543.51
2008-08-01後場544.67546.17541.30543.54
2008-08-01前場547.26549.92545.42545.42
2008-07-31後場549.56553.28547.22549.10
2008-07-31前場554.03557.78550.67553.30
2008-07-30後場549.45553.24547.59553.23
2008-07-30前場550.61552.49544.21548.70
2008-07-29後場543.09544.62541.60544.62
2008-07-29前場549.51550.26541.61543.49
2008-07-28後場556.35556.35553.69554.42
2008-07-28前場558.28559.37556.35557.11
2008-07-25後場558.98560.15557.53558.28
2008-07-25前場555.68561.22554.93558.19
2008-07-24後場560.55562.37557.88560.16
2008-07-24前場558.55561.98558.18561.22
2008-07-23後場555.94558.18554.06555.15
2008-07-23前場552.96558.99552.96553.71
2008-07-22後場544.25549.18543.45549.18
2008-07-22前場547.99548.40541.62544.25
2008-07-18後場552.08552.08546.05546.47
2008-07-18前場556.27558.89552.50552.87
2008-07-17後場549.07552.11546.83552.11
2008-07-17前場544.98552.44544.98549.06
2008-07-16後場534.04536.76534.02534.47
2008-07-16前場531.84539.71531.47534.79
2008-07-15後場529.68531.62527.01527.80
2008-07-15前場531.55532.26527.42530.39
2008-07-14後場531.58532.67529.63529.63
2008-07-14前場530.31532.66528.44532.63
2008-07-11後場529.60532.93528.79530.30
2008-07-11前場531.46532.57528.08529.60
2008-07-10後場534.46535.59531.81531.81
2008-07-10前場532.94534.83530.34534.48
2008-07-09後場536.47538.66534.09535.20
2008-07-09前場539.08541.36535.35537.17
2008-07-08後場535.71536.47529.70529.70
2008-07-08前場536.19539.18534.58535.71
2008-07-07後場536.22538.89534.35536.57
2008-07-07前場538.88538.88533.24536.22
2008-07-04後場545.29545.29539.26541.17
2008-07-04前場544.95546.07541.96544.56
2008-07-03後場543.82547.18543.79545.69
2008-07-03前場543.80544.60540.06543.10
2008-07-02後場547.25548.37542.36542.73
2008-07-02前場553.62553.62545.75548.36
2008-07-01後場552.51554.06551.39552.84
2008-07-01前場553.98554.73551.35553.22
2008-06-30後場552.21554.08550.62552.48
2008-06-30前場553.29555.94551.42552.96
2008-06-27後場554.72555.47550.94553.59
2008-06-27前場550.97553.97550.97552.86
2008-06-26後場560.79562.30558.54559.28
2008-06-26前場558.49560.78557.00560.78
2008-06-25後場551.73556.63549.53556.63
2008-06-25前場554.82557.02549.80550.95
2008-06-24後場555.58555.58553.71554.83
2008-06-24前場553.72554.84551.10554.83
2008-06-23後場554.47555.59550.72552.22
2008-06-23前場553.67554.82550.67554.12
2008-06-20後場562.36563.16557.15560.46
2008-06-20前場561.66562.37557.87560.83
2008-06-19後場561.68564.26558.97560.08
2008-06-19前場565.43567.00562.47562.47
2008-06-18後場570.01570.01566.24566.94
2008-06-18前場566.15569.62565.90567.82
2008-06-17後場565.78567.31564.65565.42
2008-06-17前場564.58567.29563.12565.42
2008-06-16後場561.32565.34560.96562.73
2008-06-16前場558.26563.12557.14561.31
2008-06-13後場554.72555.53552.52553.73
2008-06-13前場558.61558.61553.58553.58
2008-06-12後場560.43562.37559.67562.37
2008-06-12前場563.46563.46559.67559.67
2008-06-11後場566.39566.44564.52564.55
2008-06-11前場568.27569.39564.53564.53
2008-06-10後場569.46570.56566.76567.51
2008-06-10前場569.49571.34567.54569.45
2008-06-09後場568.71571.67567.57569.80
2008-06-09前場571.34571.71565.63567.59
2008-06-06後場578.12580.37577.00577.40
2008-06-06前場577.05578.19575.94576.99
2008-06-05後場577.44580.42576.68577.41
2008-06-05前場578.93580.44575.89579.64
2008-06-04後場576.65578.93575.89578.92
2008-06-04前場576.25578.49574.72576.62
2008-06-03後場571.35573.61569.84571.01
2008-06-03前場573.29575.21570.57571.73
2008-06-02後場576.73577.49574.09577.48
2008-06-02前場575.63576.73571.44576.73
2008-05-30後場576.76577.50573.74574.52
2008-05-30前場574.50577.91573.38576.01
2008-05-29後場570.31571.87568.43571.55
2008-05-29前場571.06574.07568.44570.31
2008-05-28後場575.58576.75565.44568.09
2008-05-28前場578.62579.74574.07574.42
2008-05-27後場574.44579.36572.59579.36
2008-05-27前場568.17575.95567.06573.69
2008-05-26後場563.29566.27562.17565.18
2008-05-26前場567.07567.07561.81564.41
2008-05-23後場567.88571.31566.04566.05
2008-05-23前場569.12571.32566.50567.58
2008-05-22後場567.46571.63567.07569.48
2008-05-22前場573.82574.58567.42569.34
2008-05-21後場578.24579.38575.63576.44
2008-05-21前場580.45582.36578.58578.64
2008-05-20後場582.97583.84581.10581.21
2008-05-20前場583.78586.72582.63583.75
2008-05-19後場584.08587.07581.86581.92
2008-05-19前場586.32589.31584.07585.96
2008-05-16後場588.15588.90585.85585.92
2008-05-16前場595.32596.46585.23587.82
2008-05-15後場594.10596.39592.24596.39
2008-05-15前場592.94594.81589.96594.05
2008-05-14後場589.14592.90587.67592.55
2008-05-14前場588.04591.04588.04588.41
2008-05-13後場586.15589.52584.28587.29
2008-05-13前場586.53588.38583.91586.14
2008-05-12後場584.27587.24583.08583.91
2008-05-12前場586.50587.25582.01585.02
2008-05-09後場594.70596.95587.61587.61
2008-05-09前場594.73596.23592.86595.12
2008-05-08後場593.89596.21592.77593.55
2008-05-08前場593.93595.09592.82593.52
2008-05-07後場598.03598.78591.67593.89
2008-05-07前場606.98606.98596.16597.66
2008-05-02後場591.63606.99591.63606.99
2008-05-02前場592.74596.87590.88591.61
2008-05-01後場586.42592.02585.28589.41
2008-05-01前場585.27587.90584.54585.29
2008-04-30後場587.97591.34585.35585.35
2008-04-30前場586.43590.21585.71589.47
2008-04-28後場588.31590.18582.70585.70
2008-04-28前場592.39593.15588.30589.42
2008-04-25後場592.06594.70590.46592.35
2008-04-25前場586.11593.97586.11593.16
2008-04-24後場584.18586.06580.82581.92
2008-04-24前場585.33587.95584.18586.05
2008-04-23後場594.31595.07588.68589.09
2008-04-23前場593.55593.96591.31592.07
2008-04-22後場596.93597.68593.16596.92
2008-04-22前場596.18598.42594.66596.91
2008-04-21後場596.94598.00593.51597.99
2008-04-21前場601.82605.18595.09596.96
2008-04-18後場590.97596.21589.10594.70
2008-04-18前場591.72593.59588.34591.35
2008-04-17後場586.07589.07584.94589.06
2008-04-17前場584.55588.70581.93584.96
2008-04-16後場580.01580.76577.77578.53
2008-04-16前場582.67584.54578.17580.04
2008-04-15後場584.88587.83582.24583.40
2008-04-15前場587.07587.86583.02585.64
2008-04-14後場589.28590.04586.31587.42
2008-04-14前場596.40596.40585.93587.41
2008-04-11後場601.30603.89599.43602.77
2008-04-11前場600.92601.30596.06600.55
2008-04-10後場602.75603.87600.88600.89
2008-04-10前場609.87609.87596.78601.64
2008-04-09後場613.24613.61609.84613.61
2008-04-09前場616.34616.34612.58614.76
2008-04-08後場621.63621.63614.46615.21
2008-04-08前場620.91622.39615.27621.27
2008-04-07後場625.73629.11624.98629.11
2008-04-07前場621.94625.71621.94623.84
2008-04-04後場624.62628.36624.58626.46
2008-04-04前場628.36630.23624.24626.48
2008-04-03後場631.73632.84629.86632.84
2008-04-03前場632.51634.00629.87631.37
2008-04-02後場629.85632.50628.73631.39
2008-04-02前場630.98635.15628.02629.89
2008-04-01後場628.02628.35624.65628.35
2008-04-01前場626.14628.00621.65625.38
2008-03-31後場625.02625.36618.96624.25
2008-03-31前場623.91629.54621.63623.13
2008-03-28後場624.24627.99622.80625.43
2008-03-28前場622.04624.60618.27622.73
2008-03-27後場621.26624.64619.39620.89
2008-03-27前場615.66623.89614.54621.27
2008-03-26後場613.03622.76613.03622.76
2008-03-26前場618.97619.00610.40611.15
2008-03-25後場638.76640.63627.92632.05
2008-03-25前場642.60644.49639.56640.68
2008-03-24後場641.84644.83638.07638.07
2008-03-24前場639.61644.82636.21643.70
2008-03-21後場624.98636.97624.97636.21
2008-03-21前場622.36626.48621.24624.22
2008-03-19後場618.17618.93612.60615.98
2008-03-19前場623.84629.09616.32617.06
2008-03-18後場609.09618.18607.22618.18
2008-03-18前場602.63613.92602.63612.05
2008-03-17後場595.57596.69592.12592.12
2008-03-17前場598.56601.14594.76595.52
2008-03-14後場603.08604.96600.04601.24
2008-03-14前場604.22606.10601.99604.97
2008-03-13後場604.23606.11601.28603.52
2008-03-13前場611.31611.31604.20604.95
2008-03-12後場612.78617.30611.66617.30
2008-03-12前場612.87617.34610.20610.91
2008-03-11後場605.30608.73603.47604.60
2008-03-11前場602.68606.80601.57603.43
2008-03-10後場607.95607.98601.96604.20
2008-03-10前場607.93614.68604.95607.57
2008-03-07後場615.10615.10608.70608.70
2008-03-07前場619.25619.25613.23615.10
2008-03-06後場627.88632.42623.03623.03
2008-03-06前場625.65628.65622.66627.87
2008-03-05後場627.15630.53621.92624.89
2008-03-05前場625.24630.11624.89628.62
2008-03-04後場624.51627.85621.85626.75
2008-03-04前場623.78627.90621.51626.00
2008-03-03後場617.64627.87616.52623.75
2008-03-03前場620.29620.66613.54616.52
2008-02-29後場619.56621.87617.30621.10
2008-02-29前場617.30618.38614.63618.01
2008-02-28後場618.10622.59618.10620.73
2008-02-28前場619.61620.36614.36619.58
2008-02-27後場623.81626.81619.60624.12
2008-02-27前場615.54621.19614.42620.83
2008-02-26後場614.45615.21608.04608.04
2008-02-26前場619.67622.70612.56613.68
2008-02-25後場616.26618.51611.79613.69
2008-02-25前場611.76620.82611.05619.27
2008-02-22後場605.49609.53604.74609.53
2008-02-22前場607.74610.35602.89606.25
2008-02-21後場609.53613.32608.80611.81
2008-02-21前場608.48612.15605.07612.15
2008-02-20後場606.95608.83602.31603.95
2008-02-20前場616.74616.74608.08609.20
2008-02-19後場620.88622.75616.79616.79
2008-02-19前場622.74624.61619.03620.88
2008-02-18後場623.86623.86619.36620.15
2008-02-18前場620.81624.49618.92622.73
2008-02-15後場618.93623.83616.27621.20
2008-02-15前場621.25623.49614.48618.18
2008-02-14後場624.57624.57619.79623.85
2008-02-14前場624.61628.04623.13624.23
2008-02-13後場624.11624.11615.89616.33
2008-02-13前場628.79629.19622.30622.30
2008-02-12後場632.94635.57622.46622.46
2008-02-12前場629.32634.12625.14631.82
2008-02-08後場632.77638.75628.62634.58
2008-02-08前場627.96642.18627.58639.16
2008-02-07後場622.97630.99621.81629.86
2008-02-07前場614.41627.51614.41621.11
2008-02-06後場615.08618.12610.25610.25
2008-02-06前場622.29623.38613.21615.45
2008-02-05後場625.40632.10623.49631.72
2008-02-05前場622.94629.91620.00626.54
2008-02-04後場628.09628.09618.05622.23
2008-02-04前場628.48634.44625.47627.33
2008-02-01後場617.89628.19614.89625.91
2008-02-01前場610.34620.37602.24618.73
2008-01-31後場604.18613.21603.06613.21
2008-01-31前場592.99605.37592.24603.51
2008-01-30後場591.83595.25590.65594.47
2008-01-30前場592.13595.14589.51592.95
2008-01-29後場589.03593.61587.15593.61
2008-01-29前場590.51596.91588.24588.99
2008-01-28後場586.46589.08582.74582.74
2008-01-28前場586.01594.67583.76587.13
2008-01-25後場589.34593.07581.81589.48
2008-01-25前場585.54589.25583.67588.24
2008-01-24後場573.88579.51573.88578.78
2008-01-24前場568.93578.79568.93574.65
2008-01-23後場563.32565.50558.84564.75
2008-01-23前場563.19566.62561.33564.11
2008-01-22後場558.02560.62550.41552.26
2008-01-22前場569.42569.79550.55557.65
2008-01-21後場574.08577.08572.51572.51
2008-01-21前場578.27579.39572.58573.33
2008-01-18後場574.01583.50574.01582.69
2008-01-18前場578.20579.65568.83571.44
2008-01-17後場578.61585.73577.85584.58
2008-01-17前場581.93581.93576.69578.56
2008-01-16後場577.63581.64573.77574.52
2008-01-16前場573.67578.39568.41577.62
2008-01-15後場587.10588.97579.29579.31
2008-01-15前場590.43595.28587.48588.95
2008-01-11後場588.23590.49582.61583.72
2008-01-11前場594.61595.35588.98589.35
2008-01-10後場592.66595.73590.52592.00
2008-01-10前場589.85593.91588.63592.75
2008-01-09後場587.93590.58587.33590.32
2008-01-09前場584.97588.68584.13587.18
2008-01-08後場591.84594.83591.07592.56
2008-01-08前場587.41593.75587.38592.62
2008-01-07後場586.84595.10585.72594.81
2008-01-07前場587.49589.39583.41586.08
2008-01-04後場588.90588.90588.90588.90
2008-01-04前場603.75603.75587.42588.90

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter