業種別株価指数 空運業 前場後場 時系列データ

業種別株価指数 空運業
 
 
始値 
高値 
安値 
終値 
2017-11-22後場345.80345.85344.23344.43
2017-11-22前場346.89347.13345.10345.96
2017-11-21後場345.86346.10344.08344.28
2017-11-21前場346.49347.34344.53346.14
2017-11-20後場341.62343.30341.62342.85
2017-11-20前場340.84341.77340.21341.62
2017-11-17後場342.15343.12341.26342.79
2017-11-17前場343.55344.77341.04341.20
2017-11-16後場340.74342.34340.20340.75
2017-11-16前場338.36341.80338.36341.15
2017-11-15後場338.63338.95335.74337.20
2017-11-15前場337.29339.12336.25338.43
2017-11-14後場340.27340.46338.25338.46
2017-11-14前場340.14340.94338.51340.19
2017-11-13後場342.71343.08341.31341.88
2017-11-13前場342.48343.68341.10343.12
2017-11-10後場344.09344.49342.60343.56
2017-11-10前場344.09346.11343.27343.80
2017-11-09後場352.71354.20345.80349.36
2017-11-09前場351.20354.94351.20354.33
2017-11-08後場349.01351.35348.66351.02
2017-11-08前場349.46351.12348.84349.53
2017-11-07後場347.69349.78347.56349.64
2017-11-07前場346.76348.48345.92347.65
2017-11-06後場345.92347.25345.76346.91
2017-11-06前場346.98348.66345.18345.35
2017-11-02後場345.32346.03344.48346.03
2017-11-02前場347.64349.09343.52345.88
2017-11-01後場345.56346.99345.44346.87
2017-11-01前場338.86346.49338.18345.51
2017-10-31後場337.65337.65335.69336.93
2017-10-31前場336.84337.93335.59336.83
2017-10-30後場335.32335.52334.42335.45
2017-10-30前場334.42336.33334.17334.91
2017-10-27後場334.48334.72333.42334.16
2017-10-27前場334.51335.22332.60334.20
2017-10-26後場334.90335.95334.78335.43
2017-10-26前場335.31336.15334.43335.18
2017-10-25後場337.34337.62335.72336.84
2017-10-25前場337.49338.22336.57336.81
2017-10-24後場336.87337.51336.14337.39
2017-10-24前場336.82337.81335.97336.75
2017-10-23後場336.93337.61336.42336.79
2017-10-23前場338.09338.13336.85337.05
2017-10-20後場337.41337.45336.27337.45
2017-10-20前場335.31337.65332.69337.32
2017-10-19後場339.27339.59338.07339.35
2017-10-19前場339.56340.47338.57339.68
2017-10-18後場338.65339.02337.84338.99
2017-10-18前場339.35339.35338.07338.49
2017-10-17後場337.50339.11337.42339.11
2017-10-17前場338.63338.68336.76337.70
2017-10-16後場340.12340.12337.83338.27
2017-10-16前場339.67340.53339.29340.24
2017-10-13後場338.73340.93338.57339.28
2017-10-13前場332.22339.10332.22338.61
2017-10-12後場331.67331.84330.86331.39
2017-10-12前場331.08332.03330.84331.79
2017-10-11後場330.55331.12330.43330.88
2017-10-11前場329.34331.12329.22330.68
2017-10-10後場327.85328.59327.29328.59
2017-10-10前場326.30328.01326.10327.85
2017-10-06後場327.03327.22326.12327.18
2017-10-06前場328.70328.94326.74327.07
2017-10-05後場327.89328.63327.61328.05
2017-10-05前場329.62329.62327.56327.72
2017-10-04後場330.79330.79329.29329.90
2017-10-04前場330.00331.41329.87331.00
2017-10-03後場328.99329.65328.51329.53
2017-10-03前場329.54330.28327.55328.95
2017-10-02後場327.98328.35326.79327.81
2017-10-02前場330.28331.08327.90327.90
2017-09-29後場328.69330.83328.49330.83
2017-09-29前場331.10331.10328.52329.01
2017-09-28後場327.59329.77327.51329.56
2017-09-28前場327.75328.27327.22327.51
2017-09-27後場328.43328.59327.51327.92
2017-09-27前場328.00328.78325.55328.46
2017-09-26後場329.90330.60329.82330.25
2017-09-26前場329.96329.96328.63329.86
2017-09-25後場327.11327.68326.75327.41
2017-09-25前場324.98327.16324.85327.03
2017-09-22後場325.82325.99324.65324.73
2017-09-22前場325.62326.72324.55325.08
2017-09-21後場326.40326.40324.24324.24
2017-09-21前場325.67327.28325.67326.29
2017-09-20後場326.19326.43324.56326.11
2017-09-20前場326.82328.09325.79325.83
2017-09-19後場327.25327.72325.87327.39
2017-09-19前場326.77327.26325.43326.73
2017-09-15後場324.84326.39324.84326.39
2017-09-15前場326.48327.18323.98324.67
2017-09-14後場327.87327.99325.59326.00
2017-09-14前場328.73329.44327.93328.36
2017-09-13後場330.24330.32329.00329.13
2017-09-13前場331.73332.14329.13329.77
2017-09-12後場329.09330.82328.88330.61
2017-09-12前場328.81329.48327.92328.69
2017-09-11後場327.59328.09326.16327.14
2017-09-11前場326.75329.13326.75328.45
2017-09-08後場322.73323.05322.11323.01
2017-09-08前場321.46323.58320.84322.85
2017-09-07後場323.20323.24321.39321.88
2017-09-07前場322.28323.98322.12323.00
2017-09-06後場322.11322.53320.76320.83
2017-09-06前場320.56322.65318.65322.03
2017-09-05後場326.63327.33324.97325.45
2017-09-05前場328.60328.86326.97327.09
2017-09-04後場328.20330.05328.08329.97
2017-09-04前場327.37330.62326.80328.28
2017-09-01後場326.70326.95325.27326.51
2017-09-01前場324.69328.36324.53326.64
2017-08-31後場321.47322.67321.47322.03
2017-08-31前場321.84323.59321.27321.31
2017-08-30後場322.21322.84321.32321.60
2017-08-30前場319.27322.25319.27322.06
2017-08-29後場318.40320.44318.26320.32
2017-08-29前場316.08318.28316.08318.28
2017-08-28後場319.74320.40319.34320.17
2017-08-28前場319.68321.57319.33319.57
2017-08-25後場321.03321.51320.13320.13
2017-08-25前場320.58321.38319.55321.11
2017-08-24後場320.49320.49318.71318.79
2017-08-24前場319.47320.89318.83320.41
2017-08-23後場322.47322.79321.58321.79
2017-08-23前場324.65324.70322.35322.64
2017-08-22後場321.95322.64321.87322.38
2017-08-22前場321.73322.57321.21321.82
2017-08-21後場322.39322.71321.73322.43
2017-08-21前場322.02323.99321.53322.26
2017-08-18後場321.83322.16320.44321.28
2017-08-18前場318.52321.33318.35321.33
2017-08-17後場324.00324.68323.59323.66
2017-08-17前場322.22325.88321.56323.63
2017-08-16後場322.34323.03322.26322.69
2017-08-16前場323.53323.53322.11322.18
2017-08-15後場321.10321.10319.48319.71
2017-08-15前場319.77322.57319.72321.19
2017-08-14後場319.50320.33317.94318.07
2017-08-14前場318.16319.65317.62319.57
2017-08-10後場317.64319.39316.86319.31
2017-08-10前場320.08320.59317.92318.04
2017-08-09後場319.50321.10319.42320.13
2017-08-09前場321.59323.17318.85320.15
2017-08-08後場323.15325.17322.98325.17
2017-08-08前場323.45324.22322.29322.69
2017-08-07後場322.62324.09322.62324.06
2017-08-07前場322.59323.42321.92322.92
2017-08-04後場320.80322.43320.51322.43
2017-08-04前場320.18321.45319.51320.84
2017-08-03後場318.36320.38318.36320.38
2017-08-03前場314.32319.30314.32318.32
2017-08-02後場309.65310.66309.16310.45
2017-08-02前場310.11310.23308.32309.69
2017-08-01後場306.59308.18306.35308.18
2017-08-01前場304.52306.54304.31306.30
2017-07-31後場302.24302.94301.44301.44
2017-07-31前場300.12302.94300.12302.20
2017-07-28後場303.99304.53302.30302.94
2017-07-28前場304.02305.15299.79304.08
2017-07-27後場306.45308.69305.99307.01
2017-07-27前場304.43306.98304.38306.50
2017-07-26後場302.81303.69302.51303.29
2017-07-26前場304.26305.01303.04303.33
2017-07-25後場305.76306.01304.47305.03
2017-07-25前場306.94308.23305.14305.44
2017-07-24後場307.54309.31307.13308.91
2017-07-24前場309.11309.11306.56307.63
2017-07-21後場309.14310.53309.14310.41
2017-07-21前場308.85310.79308.64309.14
2017-07-20後場310.30311.97309.74311.72
2017-07-20前場308.27310.06307.46309.81
2017-07-19後場313.72313.84306.24308.87
2017-07-19前場309.34314.37309.34313.76
2017-07-18後場307.62310.11307.54310.04
2017-07-18前場308.74310.21306.31307.70
2017-07-14後場310.42310.87309.85309.88
2017-07-14前場310.08311.64310.08310.63
2017-07-13後場308.86309.43307.74309.15
2017-07-13前場305.98308.85305.98308.73
2017-07-12後場303.24303.69302.72302.72
2017-07-12前場303.84304.52302.95303.28
2017-07-11後場305.03305.94304.64305.45
2017-07-11前場301.68304.40301.39304.40
2017-07-10後場303.89303.93301.58301.71
2017-07-10前場302.53304.19302.49303.85
2017-07-07後場299.53300.05298.90298.94
2017-07-07前場300.11301.24299.94300.23
2017-07-06後場301.25301.68300.06301.23
2017-07-06前場302.88302.91300.15301.66
2017-07-05後場298.52300.79298.52300.79
2017-07-05前場298.82299.77297.75298.39
2017-07-04後場301.36301.72299.00300.48
2017-07-04前場302.84303.65301.00301.16
2017-07-03後場302.44303.71302.44303.71
2017-07-03前場301.88303.44301.54302.36
2017-06-30後場302.73303.23302.32302.69
2017-06-30前場300.83302.95300.83302.66
2017-06-29後場303.58303.75302.76303.22
2017-06-29前場302.90303.91301.76303.46
2017-06-28後場300.61302.61300.61301.35
2017-06-28前場298.60300.65298.55300.44
2017-06-27後場299.04299.57298.62299.57
2017-06-27前場300.51301.07298.63299.17
2017-06-26後場301.24301.57300.67300.67
2017-06-26前場301.55302.75301.04301.04
2017-06-23後場302.02303.16302.02302.84
2017-06-23前場301.08301.91299.91301.82
2017-06-22後場303.33303.81302.98302.98
2017-06-22前場303.74303.74301.53303.25
2017-06-21後場303.70303.70302.63303.17
2017-06-21前場303.14304.23302.53304.11
2017-06-20後場303.20303.36302.04302.04
2017-06-20前場303.05304.05302.28303.32
2017-06-19後場302.11302.36301.75301.75
2017-06-19前場300.95302.93300.95302.07
2017-06-16後場300.68301.24300.37300.95
2017-06-16前場298.82300.58298.70300.15
2017-06-15後場299.49299.83299.12299.14
2017-06-15前場298.09300.63298.09299.37
2017-06-14後場296.22297.46296.22296.64
2017-06-14前場293.76296.72292.85296.06
2017-06-13後場293.48294.01292.81292.81
2017-06-13前場291.12294.84291.12293.39
2017-06-12後場291.93292.95291.51292.78
2017-06-12前場288.92292.73288.92292.61
2017-06-09後場292.87293.08291.45292.14
2017-06-09前場291.70293.23290.44292.67
2017-06-08後場293.56293.85291.86291.98
2017-06-08前場292.88294.63292.60293.72
2017-06-07後場289.77290.98289.66289.92
2017-06-07前場289.15291.37288.91289.90
2017-06-06後場289.16291.48289.12290.16
2017-06-06前場287.50290.04287.44289.12
2017-06-05後場287.11288.40287.11287.66
2017-06-05前場287.00288.24285.72287.27
2017-06-02後場287.37287.85286.92287.09
2017-06-02前場284.35287.38284.12287.09
2017-06-01後場283.21284.41282.85284.29
2017-06-01前場282.01283.25281.77283.17
2017-05-31後場281.47282.17280.79282.03
2017-05-31前場283.00283.19281.69281.81
2017-05-30後場281.97284.21281.68283.87
2017-05-30前場279.90282.45279.56281.65
2017-05-29後場281.24281.32280.34280.34
2017-05-29前場280.22281.90279.52281.41
2017-05-26後場279.43279.92279.35279.49
2017-05-26前場280.07280.29279.14279.39
2017-05-25後場279.83280.38279.21279.65
2017-05-25前場278.81280.30278.80280.30
2017-05-24後場277.62278.37277.13278.20
2017-05-24前場278.30278.86276.92277.61
2017-05-23後場278.73278.94277.09277.13
2017-05-23前場279.54279.74276.50278.64
2017-05-22後場281.43282.29281.23282.01
2017-05-22前場281.30282.33280.46281.83
2017-05-19後場280.85282.09280.76281.81
2017-05-19前場281.27281.62279.93281.13
2017-05-18後場279.90282.55279.90282.35
2017-05-18前場278.49280.97278.25279.86
2017-05-17後場282.54283.37282.30283.03
2017-05-17前場282.34283.36282.05282.95
2017-05-16後場284.00284.48283.42284.28
2017-05-16前場282.67285.06282.67283.80
2017-05-15後場282.10282.60280.91281.97
2017-05-15前場281.53282.77281.45282.26
2017-05-12後場281.69282.70280.84282.49
2017-05-12前場283.17284.44281.44281.65
2017-05-11後場282.35282.98281.62282.53
2017-05-11前場279.52282.55279.52282.55
2017-05-10後場279.13280.56279.13280.45
2017-05-10前場279.08281.25278.24279.98
2017-05-09後場280.05280.59279.32280.52
2017-05-09前場280.94281.63279.31280.17
2017-05-08後場277.13278.77276.81278.12
2017-05-08前場274.22277.64273.22276.96
2017-05-02後場268.35269.33268.21269.07
2017-05-02前場267.79268.66266.91268.42
2017-05-01後場267.63268.43266.65268.39
2017-05-01前場275.32275.32265.83267.63
2017-04-28後場281.05281.46279.67281.46
2017-04-28前場279.14282.27279.14281.09
2017-04-27後場280.30280.55278.79279.72
2017-04-27前場281.61281.98279.69280.18
2017-04-26後場279.53280.93278.59280.93
2017-04-26前場281.38281.38279.84280.16
2017-04-25後場278.82280.13277.76279.64
2017-04-25前場277.55279.06276.98278.74
2017-04-24後場276.03276.41275.33275.91
2017-04-24前場276.39277.62274.93276.12
2017-04-21後場272.90273.94271.75273.78
2017-04-21前場273.58274.44272.31273.59
2017-04-20後場270.65270.94269.92270.29
2017-04-20前場270.19270.61269.30270.32
2017-04-19後場270.24270.65269.63270.40
2017-04-19前場272.76272.85269.58270.08
2017-04-18後場273.62274.10273.17273.78
2017-04-18前場275.74275.74272.88273.33
2017-04-17後場271.85272.92271.77272.79
2017-04-17前場270.86271.86270.30271.48
2017-04-14後場269.98270.95269.86270.95
2017-04-14前場270.93272.19270.06270.06
2017-04-13後場270.89271.79270.03271.38
2017-04-13前場272.17273.36270.19270.93
2017-04-12後場272.46273.24272.22273.00
2017-04-12前場272.63273.05271.24272.38
2017-04-11後場273.54273.79272.76273.79
2017-04-11前場274.71275.98274.35274.51
2017-04-10後場274.85275.82274.27275.38
2017-04-10前場275.52278.38273.62274.60
2017-04-07後場273.87275.59273.52273.77
2017-04-07前場279.40281.08270.84272.54
2017-04-06後場276.29276.81275.22276.00
2017-04-06前場279.44280.54276.49276.49
2017-04-05後場280.12280.33278.77279.26
2017-04-05前場281.80282.81280.66280.82
2017-04-04後場282.70284.16281.37282.73
2017-04-04前場283.78283.90281.32282.87
2017-04-03後場284.67285.56283.92284.38
2017-04-03前場285.16286.17284.37284.83
2017-03-31後場287.21287.41283.48283.48
2017-03-31前場287.66287.87286.88287.54
2017-03-30後場287.30287.38285.99286.52
2017-03-30前場285.67288.24285.52287.46
2017-03-29後場287.39287.39286.53286.66
2017-03-29前場287.44287.86285.43287.43
2017-03-28後場293.71294.38293.44294.30
2017-03-28前場293.09293.96292.09293.96
2017-03-27後場290.20291.54290.20291.42
2017-03-27前場291.85292.56289.12290.03
2017-03-24後場292.59293.60292.30293.32
2017-03-24前場293.20294.11292.51292.63
2017-03-23後場291.53292.39291.49292.14
2017-03-23前場290.69291.87290.43291.41
2017-03-22後場291.95292.89291.75291.83
2017-03-22前場291.54293.62291.54291.75
2017-03-21後場294.94295.43294.82295.43
2017-03-21前場294.54295.43293.80294.82
2017-03-17後場295.59296.37295.31296.29
2017-03-17前場297.35297.51295.47295.80
2017-03-16後場296.84297.79296.67297.79
2017-03-16前場297.68298.21296.39296.64
2017-03-15後場297.46297.95296.97297.74
2017-03-15前場297.69297.82296.64297.05
2017-03-14後場298.23298.60297.67298.35
2017-03-14前場298.37299.10297.67298.19
2017-03-13後場297.64297.92297.15297.92
2017-03-13前場296.18298.51295.93297.68
2017-03-10後場295.78295.78294.34295.16
2017-03-10前場291.97296.97291.77295.86
2017-03-09後場287.72287.89287.00287.65
2017-03-09前場288.38288.46287.39287.89
2017-03-08後場286.70287.53286.42287.53
2017-03-08前場289.36289.60286.12286.98
2017-03-07後場289.53289.73289.08289.73
2017-03-07前場289.71290.23288.80289.25
2017-03-06後場290.55291.21289.87290.24
2017-03-06前場292.04292.29290.35290.39
2017-03-03後場291.32291.51290.54291.43
2017-03-03前場291.23292.51291.03291.57
2017-03-02後場292.03292.03290.98291.34
2017-03-02前場293.33293.61291.42292.85
2017-03-01後場290.23290.92289.61289.90
2017-03-01前場287.91290.44287.35289.29
2017-02-28後場290.13290.50287.67287.72
2017-02-28前場288.54291.04288.54290.30
2017-02-27後場288.40288.57287.22287.30
2017-02-27前場289.15289.69286.49287.47
2017-02-24後場291.08291.37289.73289.85
2017-02-24前場289.41291.41288.67291.25
2017-02-23後場289.20289.65288.55289.33
2017-02-23前場287.13290.89286.97289.66
2017-02-22後場284.23285.50284.11285.50
2017-02-22前場285.81285.81284.11284.23
2017-02-21後場284.75285.56284.75285.11
2017-02-21前場283.25285.05283.04284.35
2017-02-20後場283.79284.96283.58283.85
2017-02-20前場282.49284.49282.29283.29
2017-02-17後場281.35281.84280.78281.46
2017-02-17前場283.46283.87280.79281.76
2017-02-16後場276.71281.94272.29280.53
2017-02-16前場282.70284.11279.07279.90
2017-02-15後場282.38282.51281.85282.10
2017-02-15前場282.48283.65282.01282.34
2017-02-14後場283.06283.06281.81281.88
2017-02-14前場284.45284.57282.16282.82
2017-02-13後場282.91283.47281.51281.96
2017-02-13前場281.99283.15280.48282.87
2017-02-10後場281.62281.66279.88280.17
2017-02-10前場279.24281.09278.75281.09
2017-02-09後場276.98277.49276.59277.08
2017-02-09前場278.68278.97275.01277.15
2017-02-08後場280.17281.46280.13281.34
2017-02-08前場281.41282.71279.68279.68
2017-02-07後場281.24281.81280.58280.61
2017-02-07前場279.38281.21279.38281.12
2017-02-06後場278.53278.83277.83278.61
2017-02-06前場279.61279.61277.93278.45
2017-02-03後場278.14279.86277.87278.01
2017-02-03前場283.49283.66278.26278.30
2017-02-02後場286.95287.03285.19285.52
2017-02-02前場289.69289.69286.30287.19
2017-02-01後場285.55288.31285.35288.23
2017-02-01前場284.11286.35284.09285.14
2017-01-31後場284.97285.88284.28284.90
2017-01-31前場284.51286.73283.77285.47
2017-01-30後場289.05289.28287.91288.76
2017-01-30前場292.18292.26289.08289.46
2017-01-27後場289.68290.47288.23289.83
2017-01-27前場286.53289.76286.28289.64
2017-01-26後場284.94285.23284.28284.31
2017-01-26前場285.31285.88283.76284.81
2017-01-25後場284.20284.44282.72283.05
2017-01-25前場285.14285.91284.04284.20
2017-01-24後場278.78280.95278.78280.83
2017-01-24前場280.60281.05279.07279.19
2017-01-23後場280.57283.19280.53281.80
2017-01-23前場281.37282.33280.53281.06
2017-01-20後場283.31285.14283.22284.09
2017-01-20前場282.99283.75281.60283.18
2017-01-19後場283.33284.57282.84283.55
2017-01-19前場284.14286.13283.61283.74
2017-01-18後場276.90279.99276.33279.95
2017-01-18前場278.79279.07276.20277.14
2017-01-17後場280.02281.44279.07279.65
2017-01-17前場279.97282.06278.66279.37
2017-01-16後場280.97282.56280.77281.56
2017-01-16前場283.09283.09280.41280.93
2017-01-13後場279.64280.58279.60280.50
2017-01-13前場279.07279.64278.46279.60
2017-01-12後場278.40279.18277.39278.25
2017-01-12前場280.92280.92277.47278.37
2017-01-11後場279.55280.08279.16279.49
2017-01-11前場277.55280.45277.39279.42
2017-01-10後場277.58277.88276.30277.19
2017-01-10前場277.21278.56276.48277.95
2017-01-06後場275.73276.68275.52276.22
2017-01-06前場274.57275.52274.20275.12
2017-01-05後場276.35276.35275.06276.04
2017-01-05前場275.57276.92274.85276.68
2017-01-04後場273.43273.97272.57273.23
2017-01-04前場270.42273.68270.34273.39
2016-12-30後場268.36269.14268.32268.73
2016-12-30前場268.11268.27266.51267.75
2016-12-29後場269.30269.34267.54268.49
2016-12-29前場270.95271.66269.13269.30
2016-12-28後場273.01273.87272.40272.49
2016-12-28前場271.49273.12271.49272.84
2016-12-27後場274.03274.11272.87273.40
2016-12-27前場273.30274.73273.02273.83
2016-12-26後場275.56275.93275.09275.30
2016-12-26前場275.29276.42274.92275.44
2016-12-22後場274.39275.65274.02275.65
2016-12-22前場274.93275.45274.30274.60
2016-12-21後場276.39277.42276.02276.10
2016-12-21前場277.87278.85276.56276.64
2016-12-20後場277.29278.06277.21277.74
2016-12-20前場275.66277.65275.13277.17
2016-12-19後場274.83276.56274.83275.91
2016-12-19前場276.44276.64274.14274.50
2016-12-16後場275.35276.86274.70276.46
2016-12-16前場275.41276.41274.96275.59
2016-12-15後場272.91274.01272.05272.55
2016-12-15前場271.63274.67271.50272.54
2016-12-14後場273.05273.58272.80273.13
2016-12-14前場274.05274.42272.38272.92
2016-12-13後場272.68273.24271.79273.23
2016-12-13前場271.31273.77269.96272.52
2016-12-12後場271.88272.83270.30272.43
2016-12-12前場272.17276.50272.01272.21
2016-12-09後場269.60270.29269.03269.81
2016-12-09前場267.77269.49265.95269.28
2016-12-08後場264.69267.51264.69267.51
2016-12-08前場264.49265.82263.15265.09
2016-12-07後場260.05261.96259.85261.34
2016-12-07前場260.26260.70259.15259.97
2016-12-06後場258.21259.51258.21258.98
2016-12-06前場260.84260.84258.22258.50
2016-12-05後場258.49259.18258.01259.02
2016-12-05前場261.02261.88257.93258.21
2016-12-02後場262.43263.16261.53262.67
2016-12-02前場260.70264.18260.70262.63
2016-12-01後場263.86264.06261.57261.85
2016-12-01前場269.02269.02263.81264.22
2016-11-30後場269.38269.48268.26268.50
2016-11-30前場268.17270.19267.67269.70
2016-11-29後場267.44267.89266.94267.89
2016-11-29前場266.09267.93266.09267.36
2016-11-28後場265.34267.03265.30266.95
2016-11-28前場265.89267.25264.96265.42
2016-11-25後場266.92267.57266.83267.45
2016-11-25前場266.98267.99266.18267.24
2016-11-24後場267.61268.35267.49268.31
2016-11-24前場267.20267.57266.50267.40
2016-11-22後場266.12266.49265.83266.40
2016-11-22前場264.93266.33264.69266.25
2016-11-21後場266.03267.74265.74266.40
2016-11-21前場264.47265.70263.37265.62
2016-11-18後場263.84264.09262.82263.93
2016-11-18前場261.23263.80260.75263.68

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter