業種別株価指数 空運業 前場後場 時系列データ

業種別株価指数 空運業
 
 
始値 
高値 
安値 
終値 
2017-03-30後場287.30287.38285.99286.52
2017-03-30前場285.67288.24285.52287.46
2017-03-29後場287.39287.39286.53286.66
2017-03-29前場287.44287.86285.43287.43
2017-03-28後場293.71294.38293.44294.30
2017-03-28前場293.09293.96292.09293.96
2017-03-27後場290.20291.54290.20291.42
2017-03-27前場291.85292.56289.12290.03
2017-03-24後場292.59293.60292.30293.32
2017-03-24前場293.20294.11292.51292.63
2017-03-23後場291.53292.39291.49292.14
2017-03-23前場290.69291.87290.43291.41
2017-03-22後場291.95292.89291.75291.83
2017-03-22前場291.54293.62291.54291.75
2017-03-21後場294.94295.43294.82295.43
2017-03-21前場294.54295.43293.80294.82
2017-03-17後場295.59296.37295.31296.29
2017-03-17前場297.35297.51295.47295.80
2017-03-16後場296.84297.79296.67297.79
2017-03-16前場297.68298.21296.39296.64
2017-03-15後場297.46297.95296.97297.74
2017-03-15前場297.69297.82296.64297.05
2017-03-14後場298.23298.60297.67298.35
2017-03-14前場298.37299.10297.67298.19
2017-03-13後場297.64297.92297.15297.92
2017-03-13前場296.18298.51295.93297.68
2017-03-10後場295.78295.78294.34295.16
2017-03-10前場291.97296.97291.77295.86
2017-03-09後場287.72287.89287.00287.65
2017-03-09前場288.38288.46287.39287.89
2017-03-08後場286.70287.53286.42287.53
2017-03-08前場289.36289.60286.12286.98
2017-03-07後場289.53289.73289.08289.73
2017-03-07前場289.71290.23288.80289.25
2017-03-06後場290.55291.21289.87290.24
2017-03-06前場292.04292.29290.35290.39
2017-03-03後場291.32291.51290.54291.43
2017-03-03前場291.23292.51291.03291.57
2017-03-02後場292.03292.03290.98291.34
2017-03-02前場293.33293.61291.42292.85
2017-03-01後場290.23290.92289.61289.90
2017-03-01前場287.91290.44287.35289.29
2017-02-28後場290.13290.50287.67287.72
2017-02-28前場288.54291.04288.54290.30
2017-02-27後場288.40288.57287.22287.30
2017-02-27前場289.15289.69286.49287.47
2017-02-24後場291.08291.37289.73289.85
2017-02-24前場289.41291.41288.67291.25
2017-02-23後場289.20289.65288.55289.33
2017-02-23前場287.13290.89286.97289.66
2017-02-22後場284.23285.50284.11285.50
2017-02-22前場285.81285.81284.11284.23
2017-02-21後場284.75285.56284.75285.11
2017-02-21前場283.25285.05283.04284.35
2017-02-20後場283.79284.96283.58283.85
2017-02-20前場282.49284.49282.29283.29
2017-02-17後場281.35281.84280.78281.46
2017-02-17前場283.46283.87280.79281.76
2017-02-16後場276.71281.94272.29280.53
2017-02-16前場282.70284.11279.07279.90
2017-02-15後場282.38282.51281.85282.10
2017-02-15前場282.48283.65282.01282.34
2017-02-14後場283.06283.06281.81281.88
2017-02-14前場284.45284.57282.16282.82
2017-02-13後場282.91283.47281.51281.96
2017-02-13前場281.99283.15280.48282.87
2017-02-10後場281.62281.66279.88280.17
2017-02-10前場279.24281.09278.75281.09
2017-02-09後場276.98277.49276.59277.08
2017-02-09前場278.68278.97275.01277.15
2017-02-08後場280.17281.46280.13281.34
2017-02-08前場281.41282.71279.68279.68
2017-02-07後場281.24281.81280.58280.61
2017-02-07前場279.38281.21279.38281.12
2017-02-06後場278.53278.83277.83278.61
2017-02-06前場279.61279.61277.93278.45
2017-02-03後場278.14279.86277.87278.01
2017-02-03前場283.49283.66278.26278.30
2017-02-02後場286.95287.03285.19285.52
2017-02-02前場289.69289.69286.30287.19
2017-02-01後場285.55288.31285.35288.23
2017-02-01前場284.11286.35284.09285.14
2017-01-31後場284.97285.88284.28284.90
2017-01-31前場284.51286.73283.77285.47
2017-01-30後場289.05289.28287.91288.76
2017-01-30前場292.18292.26289.08289.46
2017-01-27後場289.68290.47288.23289.83
2017-01-27前場286.53289.76286.28289.64
2017-01-26後場284.94285.23284.28284.31
2017-01-26前場285.31285.88283.76284.81
2017-01-25後場284.20284.44282.72283.05
2017-01-25前場285.14285.91284.04284.20
2017-01-24後場278.78280.95278.78280.83
2017-01-24前場280.60281.05279.07279.19
2017-01-23後場280.57283.19280.53281.80
2017-01-23前場281.37282.33280.53281.06
2017-01-20後場283.31285.14283.22284.09
2017-01-20前場282.99283.75281.60283.18
2017-01-19後場283.33284.57282.84283.55
2017-01-19前場284.14286.13283.61283.74
2017-01-18後場276.90279.99276.33279.95
2017-01-18前場278.79279.07276.20277.14
2017-01-17後場280.02281.44279.07279.65
2017-01-17前場279.97282.06278.66279.37
2017-01-16後場280.97282.56280.77281.56
2017-01-16前場283.09283.09280.41280.93
2017-01-13後場279.64280.58279.60280.50
2017-01-13前場279.07279.64278.46279.60
2017-01-12後場278.40279.18277.39278.25
2017-01-12前場280.92280.92277.47278.37
2017-01-11後場279.55280.08279.16279.49
2017-01-11前場277.55280.45277.39279.42
2017-01-10後場277.58277.88276.30277.19
2017-01-10前場277.21278.56276.48277.95
2017-01-06後場275.73276.68275.52276.22
2017-01-06前場274.57275.52274.20275.12
2017-01-05後場276.35276.35275.06276.04
2017-01-05前場275.57276.92274.85276.68
2017-01-04後場273.43273.97272.57273.23
2017-01-04前場270.42273.68270.34273.39
2016-12-30後場268.36269.14268.32268.73
2016-12-30前場268.11268.27266.51267.75
2016-12-29後場269.30269.34267.54268.49
2016-12-29前場270.95271.66269.13269.30
2016-12-28後場273.01273.87272.40272.49
2016-12-28前場271.49273.12271.49272.84
2016-12-27後場274.03274.11272.87273.40
2016-12-27前場273.30274.73273.02273.83
2016-12-26後場275.56275.93275.09275.30
2016-12-26前場275.29276.42274.92275.44
2016-12-22後場274.39275.65274.02275.65
2016-12-22前場274.93275.45274.30274.60
2016-12-21後場276.39277.42276.02276.10
2016-12-21前場277.87278.85276.56276.64
2016-12-20後場277.29278.06277.21277.74
2016-12-20前場275.66277.65275.13277.17
2016-12-19後場274.83276.56274.83275.91
2016-12-19前場276.44276.64274.14274.50
2016-12-16後場275.35276.86274.70276.46
2016-12-16前場275.41276.41274.96275.59
2016-12-15後場272.91274.01272.05272.55
2016-12-15前場271.63274.67271.50272.54
2016-12-14後場273.05273.58272.80273.13
2016-12-14前場274.05274.42272.38272.92
2016-12-13後場272.68273.24271.79273.23
2016-12-13前場271.31273.77269.96272.52
2016-12-12後場271.88272.83270.30272.43
2016-12-12前場272.17276.50272.01272.21
2016-12-09後場269.60270.29269.03269.81
2016-12-09前場267.77269.49265.95269.28
2016-12-08後場264.69267.51264.69267.51
2016-12-08前場264.49265.82263.15265.09
2016-12-07後場260.05261.96259.85261.34
2016-12-07前場260.26260.70259.15259.97
2016-12-06後場258.21259.51258.21258.98
2016-12-06前場260.84260.84258.22258.50
2016-12-05後場258.49259.18258.01259.02
2016-12-05前場261.02261.88257.93258.21
2016-12-02後場262.43263.16261.53262.67
2016-12-02前場260.70264.18260.70262.63
2016-12-01後場263.86264.06261.57261.85
2016-12-01前場269.02269.02263.81264.22
2016-11-30後場269.38269.48268.26268.50
2016-11-30前場268.17270.19267.67269.70
2016-11-29後場267.44267.89266.94267.89
2016-11-29前場266.09267.93266.09267.36
2016-11-28後場265.34267.03265.30266.95
2016-11-28前場265.89267.25264.96265.42
2016-11-25後場266.92267.57266.83267.45
2016-11-25前場266.98267.99266.18267.24
2016-11-24後場267.61268.35267.49268.31
2016-11-24前場267.20267.57266.50267.40
2016-11-22後場266.12266.49265.83266.40
2016-11-22前場264.93266.33264.69266.25
2016-11-21後場266.03267.74265.74266.40
2016-11-21前場264.47265.70263.37265.62
2016-11-18後場263.84264.09262.82263.93
2016-11-18前場261.23263.80260.75263.68
2016-11-17後場261.22261.34260.03260.35
2016-11-17前場257.70261.99257.70261.72
2016-11-16後場257.05257.05255.15255.56
2016-11-16前場254.30257.49253.69257.49
2016-11-15後場251.86252.08250.47250.84
2016-11-15前場253.07253.11250.49251.78
2016-11-14後場253.48254.13253.05253.30
2016-11-14前場253.18254.11252.19253.52
2016-11-11後場253.29253.58249.91250.77
2016-11-11前場253.18257.61252.25253.21
2016-11-10後場250.32251.41249.90250.72
2016-11-10前場250.34253.18248.93250.16
2016-11-09後場239.93245.89239.48244.19
2016-11-09前場251.16253.54244.54246.00
2016-11-08後場249.16249.80248.42249.64
2016-11-08前場249.70251.01249.20249.45
2016-11-07後場249.93250.47248.68248.94
2016-11-07前場249.97252.22249.07249.89
2016-11-04後場246.79247.33245.90246.92
2016-11-04前場248.06249.45246.17247.19
2016-11-02後場249.18250.39248.18249.98
2016-11-02前場249.30250.10247.96249.31
2016-11-01後場249.73251.97249.73251.97
2016-11-01前場249.66250.60247.80249.03
2016-10-31後場245.12247.74245.04247.74
2016-10-31前場243.73245.49243.31244.92
2016-10-28後場243.87245.60243.87245.35
2016-10-28前場242.76244.19242.28243.75
2016-10-27後場241.06242.43240.93241.41
2016-10-27前場240.39243.15240.39241.67
2016-10-26後場242.30243.70242.30243.08
2016-10-26前場241.96242.50241.28242.18
2016-10-25後場242.35243.12241.51242.13
2016-10-25前場240.15243.09240.12242.39
2016-10-24後場239.26241.24239.26241.16
2016-10-24前場240.82240.82238.28238.82
2016-10-21後場240.71241.15240.24240.70
2016-10-21前場238.44241.28237.43241.00
2016-10-20後場236.39237.42236.35236.76
2016-10-20前場233.61236.63233.16236.39
2016-10-19後場234.21234.57233.99234.16
2016-10-19前場233.92234.74233.11234.30
2016-10-18後場233.26234.18232.15234.04
2016-10-18前場233.07233.66231.77233.10
2016-10-17後場232.49233.17232.13233.17
2016-10-17前場232.21233.47231.70232.27
2016-10-14後場231.14232.05230.84231.45
2016-10-14前場231.11232.11230.39230.74
2016-10-13後場230.99231.85230.93231.73
2016-10-13前場232.34234.17231.11231.30
2016-10-12後場232.50232.78231.69231.69
2016-10-12前場232.01233.25231.74232.74
2016-10-11後場235.14235.14233.23233.94
2016-10-11前場236.25237.10234.81235.19
2016-10-07後場235.85237.11235.56237.11
2016-10-07前場236.29236.65235.21236.01
2016-10-06後場236.68237.02236.28236.85
2016-10-06前場235.35237.26234.22236.28
2016-10-05後場234.68235.40233.97234.64
2016-10-05前場233.07235.11233.07234.72
2016-10-04後場233.27233.46232.76233.46
2016-10-04前場234.60234.71233.34233.50
2016-10-03後場234.67234.71233.94234.22
2016-10-03前場233.40236.22233.00234.93
2016-09-30後場233.76233.79233.15233.23
2016-09-30前場233.75234.31232.81233.40
2016-09-29後場237.58237.88236.85236.85
2016-09-29前場237.84238.33236.98237.59
2016-09-28後場237.96239.88237.55239.69
2016-09-28前場240.19241.03236.69238.32
2016-09-27後場240.93242.85240.72242.85
2016-09-27前場237.04240.83237.04240.10
2016-09-26後場241.21241.29238.92239.37
2016-09-26前場243.34243.99241.37241.70
2016-09-23後場243.38244.56243.30244.36
2016-09-23前場242.87243.75241.98243.75
2016-09-21後場241.21245.84240.68245.84
2016-09-21前場241.53241.78240.43240.88
2016-09-20後場242.49243.32240.44241.05
2016-09-20前場242.78242.78240.65242.29
2016-09-16後場239.45241.33239.41240.92
2016-09-16前場240.20240.89239.29239.33
2016-09-15後場237.87238.64237.75238.31
2016-09-15前場239.70239.87236.63237.62
2016-09-14後場241.39242.03240.68240.85
2016-09-14前場240.67242.63240.41241.02
2016-09-13後場242.24242.93241.82242.02
2016-09-13前場247.35247.35242.28242.40
2016-09-12後場244.21244.71243.07243.92
2016-09-12前場241.92243.89241.55243.80
2016-09-09後場244.26245.41243.89245.05
2016-09-09前場241.90243.48241.90243.48
2016-09-08後場241.58241.99240.60241.78
2016-09-08前場240.83243.42240.82242.11
2016-09-07後場243.29243.53242.47243.53
2016-09-07前場244.41245.79242.46243.20
2016-09-06後場246.16246.16245.26245.71
2016-09-06前場244.76246.08244.32245.88
2016-09-05後場246.07246.81244.79244.79
2016-09-05前場246.19247.29245.37246.56
2016-09-02後場243.97244.71243.44244.55
2016-09-02前場242.90244.33242.61244.33
2016-09-01後場244.68244.93243.01243.08
2016-09-01前場245.14245.43243.21244.72
2016-08-31後場241.76244.30241.72244.06
2016-08-31前場240.62241.55239.52241.39
2016-08-30後場239.24239.82237.34237.34
2016-08-30前場238.55239.94237.44239.20
2016-08-29後場238.02238.99237.33238.99
2016-08-29前場242.18242.55237.70238.07
2016-08-26後場239.68240.00238.31238.47
2016-08-26前場241.83241.90238.45239.64
2016-08-25後場243.26243.79242.52243.62
2016-08-25前場241.74242.92241.16242.40
2016-08-24後場238.05238.95237.72238.95
2016-08-24前場239.16239.16236.00237.31
2016-08-23後場235.69236.58234.10236.05
2016-08-23前場231.96236.64231.96235.78
2016-08-22後場231.85233.02231.55232.98
2016-08-22前場229.62232.79229.62231.89
2016-08-19後場230.33231.60230.01231.44
2016-08-19前場233.23233.25230.05230.11
2016-08-18後場234.99235.52234.13234.42
2016-08-18前場235.22236.20233.31234.95
2016-08-17後場237.16238.39237.00237.81
2016-08-17前場239.54239.91237.04237.33
2016-08-16後場240.52241.30239.41239.59
2016-08-16前場241.71242.42240.98241.72
2016-08-15後場241.47241.67240.65241.06
2016-08-15前場243.38243.38240.65241.51
2016-08-12後場241.89244.29241.89243.97
2016-08-12前場245.39245.39240.76241.97
2016-08-10後場244.19245.80243.54244.40
2016-08-10前場243.08243.33239.67242.96
2016-08-09後場241.22241.80240.19240.81
2016-08-09前場244.73246.25239.61241.26
2016-08-08後場240.33242.63239.43242.63
2016-08-08前場238.47240.56236.68240.08
2016-08-05後場235.84236.12234.82235.25
2016-08-05前場236.40237.47235.42235.97
2016-08-04後場236.01236.57234.54236.51
2016-08-04前場237.18241.07234.07235.44
2016-08-03後場234.07234.61232.72232.90
2016-08-03前場237.07237.79234.02234.40
2016-08-02後場241.86242.19239.11239.12
2016-08-02前場242.56242.56240.72241.94
2016-08-01後場244.81245.35243.75244.70
2016-08-01前場246.76246.76243.14245.35
2016-07-29後場248.15251.92246.93251.38
2016-07-29前場248.68250.51246.82247.99
2016-07-28後場248.93248.93247.05248.27
2016-07-28前場253.01253.65246.01249.13
2016-07-27後場259.27259.31255.69256.27
2016-07-27前場257.47258.70256.65257.11
2016-07-26後場253.96255.34253.13254.44
2016-07-26前場253.71254.22251.17253.76
2016-07-25後場255.46255.46253.50254.20
2016-07-25前場255.59258.02254.36256.16
2016-07-22後場255.70255.96254.40255.83
2016-07-22前場257.83259.41255.20256.00
2016-07-21後場263.61263.61261.26262.40
2016-07-21前場264.63265.35262.66263.32
2016-07-20後場262.79262.79260.89262.01
2016-07-20前場264.46264.71262.65263.02
2016-07-19後場263.92264.09262.69264.01
2016-07-19前場265.15265.23261.04263.92
2016-07-15後場263.00263.16261.90262.75
2016-07-15前場262.63263.34261.66262.80
2016-07-14後場261.31262.13260.65261.11
2016-07-14前場262.34263.47260.43261.64
2016-07-13後場261.23261.56258.99259.81
2016-07-13前場257.99263.05257.35261.20
2016-07-12後場254.76254.97252.60252.72
2016-07-12前場248.77255.18248.29253.78
2016-07-11後場244.45244.88243.23243.37
2016-07-11前場241.13244.87241.10244.01
2016-07-08後場238.72239.21237.01237.01
2016-07-08前場240.25241.64238.77238.81
2016-07-07後場240.24240.25238.77239.88
2016-07-07前場240.27240.93237.79240.45
2016-07-06後場240.81242.29240.50241.38
2016-07-06前場244.94245.46240.50241.42
2016-07-05後場248.32248.89247.86248.76
2016-07-05前場249.67250.52246.06248.33
2016-07-04後場248.16248.78247.33247.95
2016-07-04前場244.69248.73243.92248.20
2016-07-01後場250.35250.48248.03248.44
2016-07-01前場253.98253.98249.55250.27
2016-06-30後場255.86255.86254.05254.05
2016-06-30前場260.33260.49253.73254.83
2016-06-29後場256.10256.99255.60256.21
2016-06-29前場254.89256.31252.41255.81
2016-06-28後場252.10253.26250.97251.34
2016-06-28前場247.77252.30246.08251.20
2016-06-27後場250.46253.08250.38252.60
2016-06-27前場245.85250.75245.77249.69
2016-06-24後場248.70248.70237.45245.06
2016-06-24前場263.89264.09254.05254.34
2016-06-23後場261.39262.88261.14262.50
2016-06-23前場262.30262.66261.02261.64
2016-06-22後場260.97262.21260.48260.82
2016-06-22前場262.02262.51259.05260.20
2016-06-21後場261.03263.12260.87262.55
2016-06-21前場258.88261.64257.80261.39
2016-06-20後場260.08261.13259.38260.15
2016-06-20前場259.79260.79258.37259.84
2016-06-17後場259.57259.57256.25256.53
2016-06-17前場257.16262.08257.16259.20
2016-06-16後場256.59257.78254.00254.41
2016-06-16前場258.84260.42257.13258.35
2016-06-15後場262.13262.13260.74260.74
2016-06-15前場258.69261.93257.05261.73
2016-06-14後場260.53262.02260.00261.44
2016-06-14前場263.39265.16260.16260.64
2016-06-13後場265.28266.26263.96264.05
2016-06-13前場266.78267.96264.30265.56
2016-06-10後場270.97271.17269.85270.95
2016-06-10前場269.64271.54268.93271.54
2016-06-09後場268.78270.02267.88269.17
2016-06-09前場271.57271.74268.17268.95
2016-06-08後場272.51275.38272.43275.30
2016-06-08前場272.34272.51270.78271.98
2016-06-07後場271.29271.65269.52270.06
2016-06-07前場274.15274.15270.30271.13
2016-06-06後場271.88274.99271.88274.99
2016-06-06前場271.56272.68270.86271.35
2016-06-03後場273.37275.34273.32275.09
2016-06-03前場275.40275.72272.63273.03
2016-06-02後場276.97276.97275.49276.02
2016-06-02前場280.97281.09276.97277.01
2016-06-01後場283.85284.19282.39283.41
2016-06-01前場284.14284.55283.03284.01
2016-05-31後場287.94289.00287.94288.44
2016-05-31前場287.38288.15286.36288.10
2016-05-30後場288.80288.80287.20288.14
2016-05-30前場290.67290.99287.70288.31
2016-05-27後場291.06291.06289.59290.56
2016-05-27前場291.68292.00290.16290.65
2016-05-26後場291.57292.22290.09290.58
2016-05-26前場289.62291.86289.39291.12
2016-05-25後場289.55289.59288.30289.07
2016-05-25前場287.70289.71286.77289.59
2016-05-24後場286.35287.17284.89285.38
2016-05-24前場285.69286.85284.92286.24
2016-05-23後場284.56286.37284.36285.32
2016-05-23前場286.48287.43283.51284.53
2016-05-20後場287.91288.53286.53287.55
2016-05-20前場289.56289.95287.54287.78
2016-05-19後場292.36292.36290.04290.86
2016-05-19前場293.78294.39292.28292.37
2016-05-18後場294.36294.56290.88292.71
2016-05-18前場292.86295.56291.50295.30
2016-05-17後場292.66293.07290.86291.32
2016-05-17前場294.47294.47291.39292.66
2016-05-16後場293.31293.34290.27290.55
2016-05-16前場293.93296.32292.69292.69
2016-05-13後場295.88296.77294.93294.97
2016-05-13前場300.56300.85296.29296.29
2016-05-12後場299.31300.25298.65300.12
2016-05-12前場297.54299.44295.51299.40
2016-05-11後場300.88301.85299.66300.57
2016-05-11前場303.56304.89298.62299.73
2016-05-10後場301.28302.62300.82302.25
2016-05-10前場294.75301.93293.93301.48
2016-05-09後場293.66295.48293.42294.37
2016-05-09前場295.30296.84293.01293.70
2016-05-06後場293.61295.60292.70295.07
2016-05-06前場289.61293.41289.04293.28
2016-05-02後場287.54288.91286.66287.57
2016-05-02前場285.31287.14277.81286.93
2016-04-28後場291.79292.28288.02288.35
2016-04-28前場294.83295.61292.45293.34
2016-04-27後場292.09293.52292.00293.12
2016-04-27前場297.33297.73291.88291.88
2016-04-26後場295.75296.67294.70296.39
2016-04-26前場296.23298.65295.67295.84
2016-04-25後場296.97297.26295.54295.99
2016-04-25前場299.28299.28296.31297.05
2016-04-22後場297.88298.60296.27298.11
2016-04-22前場296.03299.12296.03298.26
2016-04-21後場300.00300.08297.86298.72
2016-04-21前場299.59300.59298.18299.72
2016-04-20後場296.88297.95296.68297.22
2016-04-20前場299.10300.30296.86297.61
2016-04-19後場298.79299.67298.11299.53
2016-04-19前場298.06300.07296.60299.66
2016-04-18後場295.68295.97293.47293.80
2016-04-18前場295.76297.86293.30295.76
2016-04-15後場301.27302.10300.65301.90
2016-04-15前場297.54302.34297.54301.27
2016-04-14後場297.52300.91297.27300.91
2016-04-14前場296.26299.45294.66297.36
2016-04-13後場293.55294.87292.69294.46
2016-04-13前場291.57294.95291.15293.96
2016-04-12後場293.15293.35291.33292.04
2016-04-12前場292.10294.88290.03292.57
2016-04-11後場289.85292.68289.62292.56
2016-04-11前場289.96291.65288.21289.24
2016-04-08後場289.35293.91288.03290.88
2016-04-08前場284.99289.43283.38288.40
2016-04-07後場286.42289.34285.55289.30
2016-04-07前場286.84289.46286.15286.38
2016-04-06後場284.57288.51283.42288.47
2016-04-06前場286.06288.51283.75284.04
2016-04-05後場284.08285.90283.61283.69
2016-04-05前場288.65289.35282.89283.18
2016-04-04後場294.97294.97290.34291.80
2016-04-04前場292.39296.70291.41294.85
2016-04-01後場291.36292.56290.23292.14
2016-04-01前場297.02297.02290.86292.40
2016-03-31後場301.02302.26299.12299.12
2016-03-31前場303.38305.35300.09300.78
2016-03-30後場305.33305.33302.56302.56
2016-03-30前場303.45306.10302.12305.78
2016-03-29後場305.32305.32303.08304.14
2016-03-29前場303.31306.35301.85305.90
2016-03-28後場309.47309.59306.60309.44
2016-03-28前場309.10310.83308.78309.56
2016-03-25後場308.77308.94306.16307.02
2016-03-25前場309.01310.91307.34308.78
2016-03-24後場309.15311.00308.45309.25
2016-03-24前場305.80308.90304.29308.61

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog