業種別株価指数 空運業 30分足 時系列データ

業種別株価指数 空運業
 
 
始値 
高値 
安値 
終値 
2017-03-2415:00293.36293.36293.32293.32
2017-03-2414:30293.40293.60293.23293.48
2017-03-2414:00293.11293.52293.07293.44
2017-03-2413:30292.99293.27292.95293.11
2017-03-2413:00293.03293.07292.87292.99
2017-03-2412:30292.59293.11292.30293.03
2017-03-2412:00
2017-03-2411:30292.59292.63292.59292.63
2017-03-2411:00293.00293.00292.51292.71
2017-03-2410:30293.53293.86293.00293.09
2017-03-2410:00293.57293.66292.96293.53
2017-03-2409:30293.61293.82293.20293.70
2017-03-2409:00293.20294.11292.95293.61
2017-03-2315:00292.14292.14292.14292.14
2017-03-2314:30292.02292.39292.02292.35
2017-03-2314:00292.15292.15291.82292.02
2017-03-2313:30291.82292.27291.82292.06
2017-03-2313:00292.19292.27291.66291.86
2017-03-2312:30291.53292.27291.49292.19
2017-03-2312:00
2017-03-2311:30291.20291.41291.20291.41
2017-03-2311:00290.96291.32290.84291.24
2017-03-2310:30290.83291.20290.71290.92
2017-03-2310:00291.46291.46290.43290.83
2017-03-2309:30291.05291.58290.64291.50
2017-03-2309:00290.69291.87290.44291.01
2017-03-2215:00291.92291.92291.83291.83
2017-03-2214:30292.16292.21291.75291.96
2017-03-2214:00292.33292.49292.04292.16
2017-03-2213:30292.78292.86292.17292.33
2017-03-2213:00292.78292.82292.46292.78
2017-03-2212:30291.95292.89291.95292.82
2017-03-2212:00
2017-03-2211:30291.91291.91291.75291.75
2017-03-2211:00292.45292.49291.75291.83
2017-03-2210:30292.69292.86292.45292.45
2017-03-2210:00292.73293.10292.33292.65
2017-03-2209:30293.39293.55292.65292.65
2017-03-2209:00291.54293.62291.54293.35
2017-03-2115:00295.31295.43295.31295.43
2017-03-2114:30294.99295.35294.98295.31
2017-03-2114:00295.15295.15294.86294.99
2017-03-2113:30295.19295.19294.94295.15
2017-03-2113:00295.06295.19294.86295.11
2017-03-2112:30294.94295.26294.82295.10
2017-03-2112:00
2017-03-2111:30294.86294.86294.82294.82
2017-03-2111:00295.03295.11294.62294.86
2017-03-2110:30294.94295.43294.78295.03
2017-03-2110:00295.35295.43294.70294.90
2017-03-2109:30294.29295.43294.20295.31
2017-03-2109:00294.54294.87293.80294.29
2017-03-1715:00296.25296.29296.25296.29
2017-03-1714:30296.05296.37295.92296.29
2017-03-1714:00295.68296.09295.68296.00
2017-03-1713:30295.75295.80295.59295.68
2017-03-1713:00295.39295.75295.35295.75
2017-03-1712:30295.59295.64295.31295.39
2017-03-1712:00
2017-03-1711:30295.76295.80295.76295.80
2017-03-1711:00296.08296.08295.47295.64
2017-03-1710:30296.17296.25295.88296.08
2017-03-1710:00295.96296.37295.56296.17
2017-03-1709:30296.08296.29295.68295.96
2017-03-1709:00297.35297.51296.04296.13
2017-03-1615:00297.59297.79297.59297.79
2017-03-1614:30296.97297.59296.93297.55
2017-03-1614:00297.38297.42296.93296.97
2017-03-1613:30297.37297.79297.30297.38
2017-03-1613:00297.29297.50297.21297.37
2017-03-1612:30296.84297.49296.67297.33
2017-03-1612:00
2017-03-1611:30296.63296.64296.63296.64
2017-03-1611:00297.21297.21296.39296.63
2017-03-1610:30297.04297.41296.88297.21
2017-03-1610:00296.79297.53296.79296.96
2017-03-1609:30298.05298.21296.79296.83
2017-03-1609:00297.68298.13297.03298.05
2017-03-1515:00297.74297.74297.74297.74
2017-03-1514:30297.41297.95297.41297.86
2017-03-1514:00297.09297.41297.05297.37
2017-03-1513:30297.17297.33297.04297.09
2017-03-1513:00297.42297.46296.97297.17
2017-03-1512:30297.46297.50297.13297.46
2017-03-1512:00
2017-03-1511:30297.01297.05297.01297.05
2017-03-1511:00296.85297.05296.73297.01
2017-03-1510:30297.09297.13296.64296.85
2017-03-1510:00296.93297.41296.73297.09
2017-03-1509:30297.33297.50296.77296.89
2017-03-1509:00297.69297.82296.68297.33
2017-03-1415:00298.31298.35298.31298.35
2017-03-1414:30298.11298.32297.67298.23
2017-03-1414:00298.23298.43298.11298.11
2017-03-1413:30298.27298.39298.15298.23
2017-03-1413:00298.51298.60298.23298.23
2017-03-1412:30298.23298.56298.11298.51
2017-03-1412:00
2017-03-1411:30298.19298.19298.19298.19
2017-03-1411:00298.32298.36297.99298.15
2017-03-1410:30298.23298.48298.15298.27
2017-03-1410:00298.19298.31297.91298.23
2017-03-1409:30298.36298.60297.90298.15
2017-03-1409:00298.37299.10297.67298.40
2017-03-1315:00297.84297.92297.84297.92
2017-03-1314:30297.31297.84297.15297.76
2017-03-1314:00297.47297.60297.31297.31
2017-03-1313:30297.35297.60297.31297.47
2017-03-1313:00297.35297.60297.31297.35
2017-03-1312:30297.64297.84297.31297.31
2017-03-1312:00
2017-03-1311:30297.64297.68297.64297.68
2017-03-1311:00297.60297.76297.39297.60
2017-03-1310:30298.13298.25297.64297.64
2017-03-1310:00297.64298.22297.24298.17
2017-03-1309:30298.34298.51297.76297.76
2017-03-1309:00296.18298.34295.93298.34
2017-03-1015:00295.04295.16295.04295.16
2017-03-1014:30294.63295.12294.35295.00
2017-03-1014:00294.83295.07294.34294.63
2017-03-1013:30294.74295.15294.70294.83
2017-03-1013:00295.20295.32294.70294.70
2017-03-1012:30295.78295.78295.17295.20
2017-03-1012:00
2017-03-1011:30295.82295.86295.82295.86
2017-03-1011:00294.91295.90294.75295.69
2017-03-1010:30295.30295.38294.59294.91
2017-03-1010:00294.42295.46294.42295.30
2017-03-1009:30295.24296.97294.38294.50
2017-03-1009:00291.97295.24291.77295.07
2017-03-0915:00287.61287.65287.61287.65
2017-03-0914:30287.04287.53287.00287.49
2017-03-0914:00287.41287.53287.04287.08
2017-03-0913:30287.65287.81287.32287.32
2017-03-0913:00287.36287.89287.28287.69
2017-03-0912:30287.72287.85287.36287.36
2017-03-0912:00
2017-03-0911:30287.81287.89287.81287.89
2017-03-0911:00287.85287.89287.56287.81
2017-03-0910:30288.09288.21287.73287.89
2017-03-0910:00288.05288.13287.81288.01
2017-03-0909:30287.89288.38287.76288.09
2017-03-0909:00288.38288.46287.39287.89
2017-03-0815:00287.40287.53287.40287.53
2017-03-0814:30286.95287.49286.75287.40
2017-03-0814:00286.75286.95286.58286.95
2017-03-0813:30286.78286.87286.42286.79
2017-03-0813:00286.81287.02286.66286.78
2017-03-0812:30286.70286.90286.45286.77
2017-03-0812:00
2017-03-0811:30286.98286.98286.98286.98
2017-03-0811:00286.40287.18286.20286.98
2017-03-0810:30286.56286.65286.12286.40
2017-03-0810:00287.54287.58286.64286.65
2017-03-0809:30287.53287.99287.45287.54
2017-03-0809:00289.36289.60287.42287.53
2017-03-0715:00289.61289.73289.61289.73
2017-03-0714:30289.29289.62289.29289.61
2017-03-0714:00289.49289.61289.33289.33
2017-03-0713:30289.13289.53289.08289.49
2017-03-0713:00289.53289.66289.13289.13
2017-03-0712:30289.53289.66289.25289.62
2017-03-0712:00
2017-03-0711:30289.25289.25289.25289.25
2017-03-0711:00288.88289.33288.80289.29
2017-03-0710:30289.33289.41288.88288.88
2017-03-0710:00289.29289.82289.25289.29
2017-03-0709:30289.58290.19289.25289.25
2017-03-0709:00289.71290.23289.46289.54
2017-03-0615:00290.32290.32290.24290.24
2017-03-0614:30290.11290.52289.91290.11
2017-03-0614:00290.48290.48289.87290.03
2017-03-0613:30290.84290.84290.27290.44
2017-03-0613:00291.04291.21290.84290.84
2017-03-0612:30290.55291.21290.47291.08
2017-03-0612:00
2017-03-0611:30290.39290.39290.39290.39
2017-03-0611:00290.93290.97290.35290.39
2017-03-0610:30290.97291.25290.89291.01
2017-03-0610:00290.47291.01290.39290.93
2017-03-0609:30291.21291.46290.43290.43
2017-03-0609:00292.04292.29290.93291.25
2017-03-0315:00291.43291.43291.43291.43
2017-03-0314:30290.78291.51290.74291.39
2017-03-0314:00290.83291.07290.66290.78
2017-03-0313:30290.62290.83290.54290.79
2017-03-0313:00291.03291.40290.58290.62
2017-03-0312:30291.32291.49291.03291.03
2017-03-0312:00
2017-03-0311:30291.65291.65291.57291.57
2017-03-0311:00291.40291.77291.40291.69
2017-03-0310:30292.02292.02291.36291.40
2017-03-0310:00291.57292.06291.53292.02
2017-03-0309:30291.86292.51291.53291.57
2017-03-0309:00291.23292.15291.03291.82
2017-03-0215:00291.38291.38291.34291.34
2017-03-0214:30291.38291.54291.26291.30
2017-03-0214:00291.63291.75291.26291.30
2017-03-0213:30291.14291.67291.02291.59
2017-03-0213:00291.14291.51291.02291.06
2017-03-0212:30292.03292.03290.98291.22
2017-03-0212:00
2017-03-0211:30292.72292.85292.72292.85
2017-03-0211:00292.11292.52291.98292.48
2017-03-0210:30291.58292.43291.58292.11
2017-03-0210:00291.90292.19291.42291.58
2017-03-0209:30292.40292.64291.82291.94
2017-03-0209:00293.33293.61292.40292.40
2017-03-0115:00289.89289.90289.89289.90
2017-03-0114:30290.06290.15289.81289.85
2017-03-0114:00290.06290.27289.61289.98
2017-03-0113:30289.98290.59289.94290.06
2017-03-0113:00290.42290.59289.85289.98
2017-03-0112:30290.23290.92289.94290.46
2017-03-0112:00
2017-03-0111:30289.17289.29289.17289.29
2017-03-0111:00289.29289.94288.88289.25
2017-03-0110:30290.24290.32289.16289.29
2017-03-0110:00289.87290.44289.71290.28
2017-03-0109:30288.94289.95288.89289.87
2017-03-0109:00287.91289.71287.35289.10
2017-02-2815:00287.67287.72287.67287.72
2017-02-2814:30288.95288.95287.88287.92
2017-02-2814:00289.56289.60288.95288.99
2017-02-2813:30290.05290.09289.56289.56
2017-02-2813:00290.13290.50289.97290.09
2017-02-2812:30290.13290.46290.05290.13
2017-02-2812:00
2017-02-2811:30290.14290.30290.14290.30
2017-02-2811:00290.17290.42290.01290.18
2017-02-2810:30290.62290.87290.21290.21
2017-02-2810:00290.26290.83290.26290.62
2017-02-2809:30290.63291.04289.98290.26
2017-02-2809:00288.54290.84288.54290.68
2017-02-2715:00287.22287.30287.22287.30
2017-02-2714:30287.75287.92287.46287.59
2017-02-2714:00287.75288.16287.71287.75
2017-02-2713:30288.37288.41287.59287.71
2017-02-2713:00287.88288.57287.88288.37
2017-02-2712:30288.40288.53287.75287.92
2017-02-2712:00
2017-02-2711:30287.47287.47287.47287.47
2017-02-2711:00287.75287.95287.38287.51
2017-02-2710:30287.55288.12287.38287.71
2017-02-2710:00288.65288.73286.49287.42
2017-02-2709:30288.75289.27288.36288.65
2017-02-2709:00289.15289.69288.50288.66
2017-02-2415:00289.90289.90289.85289.85
2017-02-2414:30290.25290.29289.73289.94
2017-02-2414:00290.71290.75290.25290.25
2017-02-2413:30290.67290.84290.51290.67
2017-02-2413:00290.88291.01290.14290.67
2017-02-2412:30291.08291.37290.72290.76
2017-02-2412:00
2017-02-2411:30291.25291.25291.25291.25
2017-02-2411:00291.04291.41290.66291.29
2017-02-2410:30291.00291.16290.80291.04
2017-02-2410:00291.04291.13290.80291.04
2017-02-2409:30289.73291.34289.73291.00
2017-02-2409:00289.41290.51288.67289.77
2017-02-2315:00289.41289.41289.33289.33
2017-02-2314:30289.16289.57288.84289.49
2017-02-2314:00289.41289.41289.04289.16
2017-02-2313:30289.53289.65289.28289.45
2017-02-2313:00289.16289.61288.96289.49
2017-02-2312:30289.20289.37288.55289.20
2017-02-2312:00
2017-02-2311:30289.61289.66289.61289.66
2017-02-2311:00290.60290.89289.45289.62
2017-02-2310:30289.37290.85289.13290.60
2017-02-2310:00288.35289.41287.90289.33
2017-02-2309:30288.38289.62288.09288.31
2017-02-2309:00287.13288.94286.97288.30
2017-02-2215:00285.50285.50285.50285.50
2017-02-2214:30285.13285.34284.84285.26
2017-02-2214:00285.01285.21284.64285.13
2017-02-2213:30284.40285.01284.36285.01
2017-02-2213:00284.44284.60284.40284.40
2017-02-2212:30284.23284.52284.11284.44
2017-02-2212:00
2017-02-2211:30284.23284.23284.23284.23
2017-02-2211:00284.23284.60284.11284.23
2017-02-2210:30285.10285.18284.15284.15
2017-02-2210:00284.97285.34284.93285.10
2017-02-2209:30284.69285.30284.65284.97
2017-02-2209:00285.81285.81284.40284.65
2017-02-2115:00285.08285.11285.08285.11
2017-02-2114:30285.04285.33284.91285.04
2017-02-2114:00285.03285.20284.91285.04
2017-02-2113:30285.40285.52285.03285.03
2017-02-2113:00285.32285.56285.32285.48
2017-02-2112:30284.75285.49284.75285.32
2017-02-2112:00
2017-02-2111:30284.30284.35284.30284.35
2017-02-2111:00284.79284.95284.22284.22
2017-02-2110:30284.72284.99284.47284.87
2017-02-2110:00284.38285.05284.18284.72
2017-02-2109:30284.43284.59284.10284.38
2017-02-2109:00283.25284.43283.04284.43
2017-02-2015:00283.98283.98283.85283.85
2017-02-2014:30283.94284.31283.90284.02
2017-02-2014:00284.35284.47283.94283.94
2017-02-2013:30284.60284.88284.26284.35
2017-02-2013:00284.76284.96284.48284.60
2017-02-2012:30283.79284.80283.58284.76
2017-02-2012:00
2017-02-2011:30283.21283.29283.21283.29
2017-02-2011:00282.97283.30282.84283.17
2017-02-2010:30283.55283.63282.89283.01
2017-02-2010:00283.84283.96283.26283.55
2017-02-2009:30284.04284.29283.80283.84
2017-02-2009:00282.49284.49282.29284.04
2017-02-1715:00281.55281.55281.46281.46
2017-02-1714:30281.71281.84281.42281.59
2017-02-1714:00281.43281.76281.22281.76
2017-02-1713:30280.98281.63280.98281.43
2017-02-1713:00281.10281.31280.86280.98
2017-02-1712:30281.35281.39280.78281.10
2017-02-1712:00
2017-02-1711:30281.76281.76281.76281.76
2017-02-1711:00281.76281.97281.56281.68
2017-02-1710:30281.89282.01281.35281.76
2017-02-1710:00281.72281.97281.36281.97
2017-02-1709:30281.24281.89280.79281.64
2017-02-1709:00283.46283.87281.24281.32

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog