業種別株価指数 空運業 30分足 時系列データ

業種別株価指数 空運業
 
 
始値 
高値 
安値 
終値 
2017-10-2015:00337.41337.45337.41337.45
2017-10-2014:30336.76337.41336.76337.29
2017-10-2014:00336.55336.76336.42336.76
2017-10-2013:30336.52336.72336.27336.55
2017-10-2013:00337.01337.05336.40336.48
2017-10-2012:30337.41337.45336.97337.01
2017-10-2012:00
2017-10-2011:30337.28337.32337.28337.32
2017-10-2011:00337.37337.65337.16337.32
2017-10-2010:30336.82337.52336.73337.37
2017-10-2010:00337.23337.27336.77336.82
2017-10-2009:30335.73337.28335.65337.19
2017-10-2009:00335.31336.62332.69335.77
2017-10-1915:00339.11339.35339.11339.35
2017-10-1914:30339.18339.30338.89339.15
2017-10-1914:00339.21339.59339.01339.18
2017-10-1913:30338.72339.38338.47339.21
2017-10-1913:00338.19338.73338.07338.56
2017-10-1912:30339.27339.27338.07338.19
2017-10-1912:00
2017-10-1911:30339.60339.68339.60339.68
2017-10-1911:00339.27339.80339.19339.52
2017-10-1910:30338.66339.27338.57339.23
2017-10-1910:00339.19339.43338.70338.70
2017-10-1909:30339.38339.62338.77339.19
2017-10-1909:00339.56340.47339.38339.38
2017-10-1815:00338.94338.99338.94338.99
2017-10-1814:30338.78339.02338.41338.94
2017-10-1814:00338.16338.74338.08338.65
2017-10-1813:30338.04338.16337.84338.16
2017-10-1813:00338.04338.12337.88338.04
2017-10-1812:30338.65338.65337.92338.04
2017-10-1812:00
2017-10-1811:30338.37338.49338.37338.49
2017-10-1811:00338.73338.77338.07338.24
2017-10-1810:30338.44338.81338.11338.73
2017-10-1810:00338.48338.48338.07338.44
2017-10-1809:30338.87338.91338.28338.35
2017-10-1809:00339.35339.35338.25338.91
2017-10-1715:00339.11339.11339.11339.11
2017-10-1714:30338.56339.11338.40338.98
2017-10-1714:00338.21338.56338.08338.56
2017-10-1713:30338.04338.33338.04338.21
2017-10-1713:00337.92338.20337.72338.00
2017-10-1712:30337.50338.33337.42337.88
2017-10-1712:00
2017-10-1711:30337.70337.70337.70337.70
2017-10-1711:00337.37337.99337.29337.62
2017-10-1710:30337.17338.02337.00337.37
2017-10-1710:00337.71338.36337.04337.08
2017-10-1709:30337.38337.67336.76337.67
2017-10-1709:00338.63338.68337.29337.42
2017-10-1615:00338.31338.31338.27338.27
2017-10-1614:30338.44338.48337.83338.27
2017-10-1614:00339.23339.27338.39338.44
2017-10-1613:30339.30339.30338.97339.14
2017-10-1613:00339.88340.04339.30339.34
2017-10-1612:30340.12340.12339.72339.92
2017-10-1612:00
2017-10-1611:30340.24340.24340.24340.24
2017-10-1611:00339.91340.24339.71340.17
2017-10-1610:30339.83340.03339.54339.95
2017-10-1610:00339.82340.03339.66339.83
2017-10-1609:30339.58340.53339.41339.91
2017-10-1609:00339.67340.22339.29339.62
2017-10-1315:00339.11339.28339.11339.28
2017-10-1314:30339.12339.44338.91339.07
2017-10-1314:00339.32339.32338.62339.07
2017-10-1313:30340.53340.73339.20339.32
2017-10-1313:00339.22340.93339.02340.49
2017-10-1312:30338.73339.34338.57339.10
2017-10-1312:00
2017-10-1311:30338.48338.61338.48338.61
2017-10-1311:00338.65338.86338.36338.44
2017-10-1310:30338.62339.10338.44338.73
2017-10-1310:00336.38338.66336.38338.62
2017-10-1309:30333.70336.34333.70336.34
2017-10-1309:00332.22334.01332.22333.62
2017-10-1215:00331.38331.39331.38331.39
2017-10-1214:30330.89331.22330.86331.14
2017-10-1214:00331.47331.55330.93330.93
2017-10-1213:30331.34331.55331.30331.43
2017-10-1213:00331.76331.76331.30331.38
2017-10-1212:30331.67331.84331.63331.76
2017-10-1212:00
2017-10-1211:30331.71331.79331.71331.79
2017-10-1211:00331.86332.03331.63331.71
2017-10-1210:30331.38331.83331.33331.82
2017-10-1210:00331.59331.67331.38331.42
2017-10-1209:30331.21331.63331.13331.63
2017-10-1209:00331.08331.38330.84331.21
2017-10-1115:00331.05331.05330.88330.88
2017-10-1114:30330.93331.05330.76330.84
2017-10-1114:00330.55331.05330.55331.01
2017-10-1113:30330.51330.80330.43330.59
2017-10-1113:00330.64330.68330.43330.51
2017-10-1112:30330.55331.12330.55330.64
2017-10-1112:00
2017-10-1111:30330.63330.68330.63330.68
2017-10-1111:00330.47331.12330.47330.72
2017-10-1110:30330.51330.67330.43330.47
2017-10-1110:00330.31330.59330.23330.59
2017-10-1109:30330.15330.72329.98330.27
2017-10-1109:00329.34330.65329.22330.31
2017-10-1015:00328.59328.59328.59328.59
2017-10-1014:30327.78328.47327.78328.43
2017-10-1014:00327.90327.90327.57327.73
2017-10-1013:30327.46328.06327.29327.98
2017-10-1013:00327.42327.58327.33327.42
2017-10-1012:30327.85327.94327.38327.42
2017-10-1012:00
2017-10-1011:30327.85327.85327.85327.85
2017-10-1011:00327.73328.01327.69327.77
2017-10-1010:30327.69327.85327.57327.73
2017-10-1010:00327.53327.98327.52327.69
2017-10-1009:30327.15327.94327.03327.48
2017-10-1009:00326.30327.15326.10327.15
2017-10-0615:00327.14327.18327.14327.18
2017-10-0614:30326.69327.22326.69326.93
2017-10-0614:00326.45326.77326.41326.69
2017-10-0613:30326.58326.58326.12326.41
2017-10-0613:00326.57327.06326.53326.58
2017-10-0612:30327.03327.07326.49326.61
2017-10-0612:00
2017-10-0611:30326.99327.07326.99327.07
2017-10-0611:00327.28327.28326.74326.95
2017-10-0610:30327.53327.53327.12327.28
2017-10-0610:00327.16327.57327.08327.53
2017-10-0609:30327.66327.66327.04327.12
2017-10-0609:00328.70328.94327.49327.57
2017-10-0515:00328.09328.09328.05328.05
2017-10-0514:30328.13328.21327.72328.05
2017-10-0514:00328.25328.26328.05328.17
2017-10-0513:30328.26328.42328.05328.17
2017-10-0513:00327.98328.63327.94328.34
2017-10-0512:30327.89328.05327.61327.98
2017-10-0512:00
2017-10-0511:30327.56327.72327.56327.72
2017-10-0511:00327.93328.02327.65327.77
2017-10-0510:30327.89328.18327.89327.97
2017-10-0510:00327.94328.14327.69327.89
2017-10-0509:30327.90328.14327.56327.98
2017-10-0509:00329.62329.62327.94327.94
2017-10-0415:00329.86329.90329.86329.90
2017-10-0414:30329.61329.89329.41329.78
2017-10-0414:00330.23330.27329.29329.61
2017-10-0413:30330.07330.35330.03330.23
2017-10-0413:00330.63330.63330.07330.07
2017-10-0412:30330.79330.79330.22330.63
2017-10-0412:00
2017-10-0411:30330.75331.00330.75331.00
2017-10-0411:00330.58330.91330.58330.75
2017-10-0410:30330.29330.74330.21330.58
2017-10-0410:00330.57330.94330.29330.29
2017-10-0409:30331.06331.26330.49330.49
2017-10-0409:00330.00331.41329.87331.14
2017-10-0315:00329.61329.61329.53329.53
2017-10-0314:30328.64329.65328.64329.65
2017-10-0314:00329.21329.25328.68328.68
2017-10-0313:30329.13329.37329.01329.21
2017-10-0313:00328.68329.17328.68329.13
2017-10-0312:30328.99329.37328.51328.72
2017-10-0312:00
2017-10-0311:30328.91328.95328.91328.95
2017-10-0311:00328.86329.40328.78328.91
2017-10-0310:30327.72328.86327.67328.86
2017-10-0310:00327.59327.96327.59327.72
2017-10-0309:30328.48328.48327.55327.59
2017-10-0309:00329.54330.28328.35328.35
2017-10-0215:00327.77327.81327.77327.81
2017-10-0214:30327.52327.82327.36327.82
2017-10-0214:00326.79327.52326.79327.48
2017-10-0213:30327.69327.69326.79326.79
2017-10-0213:00327.81327.86327.65327.77
2017-10-0212:30327.98328.35327.77327.81
2017-10-0212:00
2017-10-0211:30327.90327.90327.90327.90
2017-10-0211:00328.14328.43327.90327.90
2017-10-0210:30328.18328.34327.93328.14
2017-10-0210:00328.19328.92327.98328.18
2017-10-0209:30329.84329.95328.15328.27
2017-10-0209:00330.28331.08329.84329.84
2017-09-2915:00330.79330.83330.79330.83
2017-09-2914:30329.61330.71329.45330.71
2017-09-2914:00329.49329.82329.45329.65
2017-09-2913:30329.58329.98329.45329.49
2017-09-2913:00329.42329.82329.34329.54
2017-09-2912:30328.69329.42328.49329.34
2017-09-2912:00
2017-09-2911:30329.05329.05329.01329.01
2017-09-2911:00329.18329.26328.52328.97
2017-09-2910:30329.25329.38329.01329.26
2017-09-2910:00330.18330.26329.21329.25
2017-09-2909:30330.51330.55330.18330.18
2017-09-2909:00331.10331.10330.25330.46
2017-09-2815:00329.77329.77329.56329.56
2017-09-2814:30328.98329.44328.94329.40
2017-09-2814:00328.81329.10328.61329.02
2017-09-2813:30328.93329.06328.73328.77
2017-09-2813:00328.37329.02328.37328.93
2017-09-2812:30327.59328.65327.51328.45
2017-09-2812:00
2017-09-2811:30327.55327.55327.51327.51
2017-09-2811:00327.88327.88327.47327.59
2017-09-2810:30327.84327.92327.63327.88
2017-09-2810:00327.63327.99327.59327.80
2017-09-2809:30327.83327.87327.22327.63
2017-09-2809:00327.75328.27327.55327.75
2017-09-2715:00328.04328.04327.92327.92
2017-09-2714:30327.91328.08327.59328.04
2017-09-2714:00327.96328.16327.91327.91
2017-09-2713:30327.99328.11327.51328.00
2017-09-2713:00328.11328.51327.95327.95
2017-09-2712:30328.43328.59328.09328.11
2017-09-2712:00
2017-09-2711:30328.30328.46328.30328.46
2017-09-2711:00328.45328.78328.02328.26
2017-09-2710:30327.31328.45327.23328.45
2017-09-2710:00326.92327.56326.72327.31
2017-09-2709:30325.96327.04325.95326.84
2017-09-2709:00328.00328.21325.55326.00
2017-09-2615:00330.20330.25330.20330.25
2017-09-2614:30330.08330.12329.88330.12
2017-09-2614:00330.20330.28329.84330.04
2017-09-2613:30330.36330.60330.20330.24
2017-09-2613:00330.31330.44330.11330.40
2017-09-2612:30329.90330.44329.82330.39
2017-09-2612:00
2017-09-2611:30329.82329.86329.82329.86
2017-09-2611:00329.58329.86329.54329.86
2017-09-2610:30329.33329.62329.25329.58
2017-09-2610:00329.34329.54329.21329.29
2017-09-2609:30329.16329.38328.84329.25
2017-09-2609:00329.96329.96328.63329.16
2017-09-2515:00327.41327.41327.41327.41
2017-09-2514:30327.13327.57327.08327.33
2017-09-2514:00326.88327.21326.88327.13
2017-09-2513:30326.84327.00326.79326.92
2017-09-2513:00327.28327.32326.75326.88
2017-09-2512:30327.11327.68327.03327.32
2017-09-2512:00
2017-09-2511:30326.99327.03326.99327.03
2017-09-2511:00326.55327.16326.35327.16
2017-09-2510:30326.51326.64326.39326.55
2017-09-2510:00325.99326.68325.99326.51
2017-09-2509:30326.32326.56326.07326.07
2017-09-2509:00324.98326.68324.85326.36
2017-09-2215:00324.65324.73324.65324.73
2017-09-2214:30325.34325.38324.72324.73
2017-09-2214:00325.54325.79325.18325.26
2017-09-2213:30325.10325.58325.06325.50
2017-09-2213:00325.86325.86325.06325.10
2017-09-2212:30325.82325.99325.65325.82
2017-09-2212:00
2017-09-2211:30325.04325.08325.04325.08
2017-09-2211:00325.41325.82324.92325.08
2017-09-2210:30324.79325.41324.71325.41
2017-09-2210:00325.44325.45324.55324.79
2017-09-2209:30326.19326.72325.32325.44
2017-09-2209:00325.62326.40325.37326.19
2017-09-2115:00324.33324.33324.24324.24
2017-09-2114:30324.78324.98324.36324.41
2017-09-2114:00324.75324.93324.53324.78
2017-09-2113:30325.37325.41324.79324.79
2017-09-2113:00325.66325.66325.32325.33
2017-09-2112:30326.40326.40325.46325.66
2017-09-2112:00
2017-09-2111:30326.37326.37326.29326.29
2017-09-2111:00325.92326.45325.80326.29
2017-09-2110:30326.33326.33325.80326.00
2017-09-2110:00325.92326.70325.84326.37
2017-09-2109:30326.01326.25325.73325.80
2017-09-2109:00325.67327.28325.67325.97
2017-09-2015:00326.07326.11326.07326.11
2017-09-2014:30325.69326.11325.66326.07
2017-09-2014:00325.21325.77324.56325.65
2017-09-2013:30325.61325.69324.96325.21
2017-09-2013:00325.52325.85325.48325.61
2017-09-2012:30326.19326.43325.44325.52
2017-09-2012:00
2017-09-2011:30325.83325.83325.83325.83
2017-09-2011:00326.84326.92325.79325.79
2017-09-2010:30326.62327.04326.60326.80
2017-09-2010:00327.27327.31326.46326.67
2017-09-2009:30327.72327.72327.19327.27
2017-09-2009:00326.82328.09326.62327.72
2017-09-1915:00327.35327.39327.35327.39
2017-09-1914:30327.56327.68327.02327.52
2017-09-1914:00327.18327.72326.93327.56
2017-09-1913:30325.92327.14325.88327.14
2017-09-1913:00326.39326.44325.87325.92
2017-09-1912:30327.25327.38326.27326.31
2017-09-1912:00
2017-09-1911:30326.86326.86326.73326.73
2017-09-1911:00326.81327.06326.53326.86
2017-09-1910:30326.03326.93326.03326.81
2017-09-1910:00325.60326.20325.60325.99
2017-09-1909:30325.67326.13325.43325.64
2017-09-1909:00326.77327.26325.55325.67
2017-09-1515:00326.14326.39326.14326.39
2017-09-1514:30325.53326.14325.08326.10
2017-09-1514:00325.52325.73325.08325.57
2017-09-1513:30325.37325.69325.33325.56
2017-09-1513:00325.37325.90325.25325.25
2017-09-1512:30324.84325.98324.84325.33
2017-09-1512:00
2017-09-1511:30324.67324.67324.67324.67
2017-09-1511:00324.14324.88324.14324.67
2017-09-1510:30325.00325.17323.98324.14
2017-09-1510:00325.01325.38324.68325.04
2017-09-1509:30324.68325.09324.51325.05
2017-09-1509:00326.48327.18324.09324.56
2017-09-1415:00325.96326.00325.96326.00
2017-09-1414:30326.32326.36325.59326.04
2017-09-1414:00326.96326.97326.28326.32
2017-09-1413:30326.84327.29326.80326.96
2017-09-1413:00327.46327.50326.68326.84
2017-09-1412:30327.87327.99326.72327.50
2017-09-1412:00
2017-09-1411:30328.28328.36328.28328.36
2017-09-1411:00328.82328.82328.12328.12
2017-09-1410:30328.86329.44328.78328.82
2017-09-1410:00328.90329.02328.42328.86
2017-09-1409:30328.45329.10328.41328.94
2017-09-1409:00328.73328.73327.93328.45

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog