業種別株価指数 空運業 30分足 時系列データ

業種別株価指数 空運業
 
 
始値 
高値 
安値 
終値 
2017-05-2915:00280.47280.47280.34280.34
2017-05-2914:30280.58280.87280.42280.46
2017-05-2914:00280.83280.91280.54280.58
2017-05-2913:30280.78280.91280.62280.87
2017-05-2913:00280.83280.87280.58280.78
2017-05-2912:30281.24281.32280.75280.83
2017-05-2912:00
2017-05-2911:30281.33281.41281.33281.41
2017-05-2911:00281.54281.62281.08281.25
2017-05-2910:30281.20281.90281.20281.54
2017-05-2910:00280.75281.37280.55281.20
2017-05-2909:30280.33280.75280.17280.75
2017-05-2909:00280.22280.67279.52280.33
2017-05-2615:00279.53279.53279.49279.49
2017-05-2614:30279.81279.89279.44279.57
2017-05-2614:00279.88279.89279.39279.81
2017-05-2613:30279.80279.92279.72279.88
2017-05-2613:00279.80279.92279.47279.84
2017-05-2612:30279.43279.84279.35279.80
2017-05-2612:00
2017-05-2611:30279.47279.47279.39279.39
2017-05-2611:00279.43279.47279.14279.43
2017-05-2610:30279.72279.92279.43279.43
2017-05-2610:00279.97280.29279.64279.81
2017-05-2609:30279.93280.01279.36279.89
2017-05-2609:00280.07280.14279.26279.89
2017-05-2515:00279.60279.65279.60279.65
2017-05-2514:30280.01280.38279.72279.73
2017-05-2514:00279.80280.21279.80279.97
2017-05-2513:30279.75279.92279.47279.80
2017-05-2513:00279.78279.87279.38279.71
2017-05-2512:30279.83279.96279.21279.78
2017-05-2512:00
2017-05-2511:30280.22280.30280.22280.30
2017-05-2511:00279.93280.30279.73280.30
2017-05-2510:30279.61280.05279.57279.93
2017-05-2510:00279.36279.57278.91279.57
2017-05-2509:30279.40279.57279.12279.36
2017-05-2509:00278.81279.61278.80279.40
2017-05-2415:00278.33278.33278.20278.20
2017-05-2414:30277.96278.37277.91278.29
2017-05-2414:00278.19278.36277.91277.92
2017-05-2413:30278.19278.27278.03278.23
2017-05-2413:00278.10278.31277.91278.19
2017-05-2412:30277.62278.07277.13278.02
2017-05-2412:00
2017-05-2411:30277.53277.61277.53277.61
2017-05-2411:00277.04277.65276.92277.49
2017-05-2410:30277.44277.58276.92277.04
2017-05-2410:00277.78277.86277.44277.44
2017-05-2409:30278.37278.70277.65277.78
2017-05-2409:00278.30278.86278.05278.33
2017-05-2315:00277.25277.25277.13277.13
2017-05-2314:30277.54277.62277.09277.29
2017-05-2314:00277.54277.87277.37277.54
2017-05-2313:30278.11278.11277.50277.54
2017-05-2313:00278.51278.56278.04278.07
2017-05-2312:30278.73278.94278.23278.43
2017-05-2312:00
2017-05-2311:30278.73278.73278.64278.64
2017-05-2311:00278.64278.89278.19278.64
2017-05-2310:30278.23278.72278.07278.72
2017-05-2310:00277.89278.19277.59278.19
2017-05-2309:30277.06278.87277.01277.85
2017-05-2309:00279.54279.74276.50276.94
2017-05-2215:00281.96282.01281.96282.01
2017-05-2214:30281.67282.09281.67282.05
2017-05-2214:00281.76282.08281.67281.67
2017-05-2213:30282.00282.12281.68281.72
2017-05-2213:00282.25282.25281.88282.00
2017-05-2212:30281.43282.29281.23282.25
2017-05-2212:00
2017-05-2211:30281.91281.91281.83281.83
2017-05-2211:00281.95282.19281.83281.99
2017-05-2210:30281.27282.16281.27281.95
2017-05-2210:00280.57281.39280.53281.31
2017-05-2209:30281.80281.80280.46280.49
2017-05-2209:00281.30282.33281.27281.80
2017-05-1915:00281.88281.88281.81281.81
2017-05-1914:30281.84282.09281.64281.88
2017-05-1914:00281.55281.92281.48281.80
2017-05-1913:30281.59281.80281.39281.51
2017-05-1913:00281.54281.96281.51281.59
2017-05-1912:30280.85281.79280.76281.58
2017-05-1912:00
2017-05-1911:30281.09281.13281.09281.13
2017-05-1911:00280.75281.28280.71281.09
2017-05-1910:30281.16281.60280.58280.71
2017-05-1910:00280.22281.36279.93281.20
2017-05-1909:30281.54281.62280.18280.26
2017-05-1909:00281.27281.50280.16281.34
2017-05-1815:00282.43282.43282.35282.35
2017-05-1814:30282.06282.55281.98282.55
2017-05-1814:00281.00282.06281.00282.06
2017-05-1813:30280.96281.33280.88281.25
2017-05-1813:00280.96281.21280.88281.00
2017-05-1812:30279.90281.00279.90280.88
2017-05-1812:00
2017-05-1811:30279.86279.86279.86279.86
2017-05-1811:00279.29279.99279.04279.90
2017-05-1810:30279.54279.78278.96279.25
2017-05-1810:00279.33279.86279.25279.58
2017-05-1809:30280.27280.80279.21279.29
2017-05-1809:00278.49280.97278.25280.27
2017-05-1715:00283.20283.20283.03283.03
2017-05-1714:30283.20283.37283.04283.20
2017-05-1714:00283.16283.36283.12283.20
2017-05-1713:30283.07283.24282.95283.12
2017-05-1713:00282.87283.12282.87283.07
2017-05-1712:30282.54283.11282.30282.87
2017-05-1712:00
2017-05-1711:30282.95282.95282.95282.95
2017-05-1711:00282.59283.12282.55282.99
2017-05-1710:30282.75282.91282.46282.63
2017-05-1710:00282.78283.03282.67282.75
2017-05-1709:30283.32283.32282.74282.82
2017-05-1709:00282.34283.36282.05283.32
2017-05-1615:00284.24284.28284.24284.28
2017-05-1614:30284.04284.12283.83284.12
2017-05-1614:00284.04284.28283.88284.04
2017-05-1613:30283.75284.04283.67284.00
2017-05-1613:00283.66283.87283.42283.75
2017-05-1612:30284.00284.48283.63283.71
2017-05-1612:00
2017-05-1611:30283.79283.80283.79283.80
2017-05-1611:00283.62284.28283.58283.84
2017-05-1610:30284.13284.24283.46283.62
2017-05-1610:00283.39284.29283.39284.17
2017-05-1609:30284.13284.53283.39283.39
2017-05-1609:00282.67285.06282.67284.13
2017-05-1515:00281.92281.97281.92281.97
2017-05-1514:30281.07281.92280.98281.92
2017-05-1514:00281.16281.32280.91281.07
2017-05-1513:30281.16281.28281.03281.12
2017-05-1513:00281.78281.98281.12281.12
2017-05-1512:30282.10282.60281.78281.82
2017-05-1512:00
2017-05-1511:30282.18282.26282.18282.26
2017-05-1511:00282.06282.18281.45282.18
2017-05-1510:30282.14282.39281.45282.02
2017-05-1510:00281.88282.19281.66282.14
2017-05-1509:30282.25282.25281.55281.88
2017-05-1509:00281.53282.77281.53282.33
2017-05-1215:00282.37282.49282.37282.49
2017-05-1214:30282.45282.70282.17282.21
2017-05-1214:00281.50282.69281.50282.49
2017-05-1213:30281.34281.67281.30281.50
2017-05-1213:00281.70281.82281.30281.30
2017-05-1212:30281.69281.90280.84281.82
2017-05-1212:00
2017-05-1211:30281.77281.77281.65281.65
2017-05-1211:00282.47282.60281.44281.81
2017-05-1210:30282.44282.84282.23282.43
2017-05-1210:00282.56283.13282.28282.40
2017-05-1209:30283.95284.07282.60282.64
2017-05-1209:00283.17284.44283.17283.95
2017-05-1115:00282.53282.53282.53282.53
2017-05-1114:30282.90282.98282.13282.57
2017-05-1114:00282.19282.98282.19282.98
2017-05-1113:30282.35282.48282.16282.19
2017-05-1113:00281.78282.43281.62282.35
2017-05-1112:30282.35282.66281.78281.78
2017-05-1112:00
2017-05-1111:30282.47282.55282.47282.55
2017-05-1111:00282.02282.55281.98282.43
2017-05-1110:30281.55281.94281.15281.94
2017-05-1110:00281.43281.67281.07281.55
2017-05-1109:30281.10281.59280.73281.47
2017-05-1109:00279.52281.32279.52281.18
2017-05-1015:00280.45280.45280.45280.45
2017-05-1014:30280.16280.56280.12280.49
2017-05-1014:00279.83280.24279.63280.20
2017-05-1013:30279.70280.07279.70279.83
2017-05-1013:00280.03280.03279.54279.66
2017-05-1012:30279.13280.52279.13279.99
2017-05-1012:00
2017-05-1011:30279.94279.98279.94279.98
2017-05-1011:00280.06280.18279.81279.98
2017-05-1010:30280.93281.09279.65280.06
2017-05-1010:00279.95281.25279.91280.89
2017-05-1009:30278.61280.23278.24279.91
2017-05-1009:00279.08280.02278.61278.61
2017-05-0915:00280.59280.59280.52280.52
2017-05-0914:30280.19280.59280.06280.59
2017-05-0914:00280.27280.39280.10280.23
2017-05-0913:30279.82280.27279.61280.27
2017-05-0913:00279.61280.02279.61279.78
2017-05-0912:30280.05280.13279.32279.61
2017-05-0912:00
2017-05-0911:30280.17280.17280.17280.17
2017-05-0911:00280.50280.66280.05280.17
2017-05-0910:30279.56280.62279.40280.50
2017-05-0910:00279.64279.89279.43279.56
2017-05-0909:30280.31280.35279.31279.64
2017-05-0909:00280.94281.63279.82280.31
2017-05-0815:00278.20278.20278.12278.12
2017-05-0814:30278.24278.77278.24278.52
2017-05-0814:00277.58278.57277.54278.24
2017-05-0813:30277.74277.74277.42277.54
2017-05-0813:00277.18277.91277.18277.70
2017-05-0812:30277.13277.61276.81277.22
2017-05-0812:00
2017-05-0811:30276.84276.96276.84276.96
2017-05-0811:00277.48277.56276.75276.75
2017-05-0810:30276.88277.64276.67277.40
2017-05-0810:00275.76276.88275.72276.83
2017-05-0809:30274.05275.88274.05275.68
2017-05-0809:00274.22274.49273.22274.09
2017-05-0215:00269.03269.07269.03269.07
2017-05-0214:30269.00269.08268.57268.69
2017-05-0214:00269.04269.33268.75269.00
2017-05-0213:30269.08269.25268.96269.04
2017-05-0213:00268.80269.16268.80269.08
2017-05-0212:30268.35269.08268.21268.80
2017-05-0212:00
2017-05-0211:30268.30268.42268.30268.42
2017-05-0211:00267.94268.47267.94268.30
2017-05-0210:30268.26268.26267.94267.94
2017-05-0210:00267.81268.66267.81268.22
2017-05-0209:30267.41268.01266.91267.77
2017-05-0209:00267.79268.06267.36267.37
2017-05-0115:00268.31268.39268.31268.39
2017-05-0114:30267.42268.43267.23268.15
2017-05-0114:00266.94267.46266.65267.42
2017-05-0113:30267.47267.47266.90266.94
2017-05-0113:00267.19267.55267.15267.43
2017-05-0112:30267.63267.64266.94267.27
2017-05-0112:00
2017-05-0111:30267.59267.63267.59267.63
2017-05-0111:00266.85267.92266.85267.55
2017-05-0110:30266.23267.33265.83266.89
2017-05-0110:00267.30267.39265.90266.27
2017-05-0109:30268.08268.24266.43267.35
2017-05-0109:00275.32275.32268.00268.00
2017-04-2815:00281.29281.46281.29281.46
2017-04-2814:30280.88281.30280.77281.13
2017-04-2814:00280.31280.92280.23280.88
2017-04-2813:30280.87281.07280.10280.47
2017-04-2813:00280.80280.92280.58280.83
2017-04-2812:30281.05281.05279.67280.67
2017-04-2812:00
2017-04-2811:30280.93281.09280.93281.09
2017-04-2811:00281.38281.54280.97281.01
2017-04-2810:30281.25281.66280.93281.42
2017-04-2810:00281.75282.03281.25281.29
2017-04-2809:30281.71282.27281.46281.75
2017-04-2809:00279.14281.82279.14281.67
2017-04-2715:00279.81279.81279.72279.72
2017-04-2714:30279.62280.55279.37280.55
2017-04-2714:00279.57280.14279.32279.62
2017-04-2713:30279.32279.57279.20279.57
2017-04-2713:00279.04279.61279.04279.36
2017-04-2712:30280.30280.39278.79279.04
2017-04-2712:00
2017-04-2711:30280.26280.26280.18280.18
2017-04-2711:00279.78280.10279.78280.02
2017-04-2710:30280.02280.10279.69279.82
2017-04-2710:00280.18280.59279.81280.02
2017-04-2709:30280.51281.12280.10280.14
2017-04-2709:00281.61281.98280.55280.55
2017-04-2615:00280.85280.93280.85280.93
2017-04-2614:30280.49280.64280.15280.64
2017-04-2614:00279.74280.53279.70280.49
2017-04-2613:30279.49279.99279.49279.78
2017-04-2613:00279.49279.57278.84279.41
2017-04-2612:30279.53279.53278.59279.45
2017-04-2612:00
2017-04-2611:30280.16280.16280.16280.16
2017-04-2611:00280.29280.32279.96280.12
2017-04-2610:30280.13280.37279.84280.33
2017-04-2610:00280.58280.66279.88280.13
2017-04-2609:30280.63281.11280.50280.66
2017-04-2609:00281.38281.38279.93280.63
2017-04-2515:00279.68279.68279.64279.64
2017-04-2514:30279.43280.13279.43280.01
2017-04-2514:00278.74279.63278.70279.43
2017-04-2513:30278.90279.07278.66278.78
2017-04-2513:00278.13279.23278.09278.94
2017-04-2512:30278.82278.82277.76278.09
2017-04-2512:00
2017-04-2511:30278.77278.77278.74278.74
2017-04-2511:00278.41279.06278.29278.78
2017-04-2510:30278.24278.89278.24278.41
2017-04-2510:00278.08278.24277.75278.24
2017-04-2509:30277.96278.49277.55278.04
2017-04-2509:00277.55278.24276.98278.00
2017-04-2415:00275.95275.95275.91275.91
2017-04-2414:30276.32276.41276.08276.12
2017-04-2414:00275.87276.23275.74276.23
2017-04-2413:30275.49275.87275.41275.87
2017-04-2413:00275.98276.02275.33275.49
2017-04-2412:30276.03276.35275.66275.98
2017-04-2412:00
2017-04-2411:30276.04276.12276.04276.12
2017-04-2411:00275.34276.29275.26276.04
2017-04-2410:30275.58275.62274.93275.22
2017-04-2410:00275.71275.87275.29275.58
2017-04-2409:30277.01277.13275.42275.63
2017-04-2409:00276.39277.62275.15276.97
2017-04-2115:00273.94273.94273.78273.78
2017-04-2114:30273.65273.94273.20273.94
2017-04-2114:00272.91273.61272.83273.61
2017-04-2113:30272.78273.00272.61273.00
2017-04-2113:00272.16272.86272.08272.78
2017-04-2112:30272.90272.97271.75272.16
2017-04-2112:00
2017-04-2111:30273.47273.59273.47273.59
2017-04-2111:00272.81273.83272.81273.51
2017-04-2110:30273.29273.34272.77272.77
2017-04-2110:00273.38273.66273.14273.38
2017-04-2109:30273.54273.70273.26273.38
2017-04-2109:00273.58274.44272.31273.63
2017-04-2015:00270.21270.29270.21270.29
2017-04-2014:30270.78270.78269.92270.04
2017-04-2014:00270.82270.94270.69270.78
2017-04-2013:30270.57270.86270.57270.82
2017-04-2013:00270.41270.77270.41270.65
2017-04-2012:30270.65270.69270.16270.41
2017-04-2012:00
2017-04-2011:30270.36270.36270.32270.32
2017-04-2011:00270.24270.61270.20270.36
2017-04-2010:30270.20270.32269.63270.28
2017-04-2010:00269.83270.48269.71270.20
2017-04-2009:30269.99270.32269.67269.83
2017-04-2009:00270.19270.52269.30269.91

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog