業種別株価指数 空運業 30分足 時系列データ

業種別株価指数 空運業
 
 
始値 
高値 
安値 
終値 
2017-07-2115:00310.49310.49310.41310.41
2017-07-2114:30310.08310.53309.83310.33
2017-07-2114:00309.76310.13309.75310.08
2017-07-2113:30309.83309.96309.67309.76
2017-07-2113:00309.88309.88309.42309.83
2017-07-2112:30309.14310.21309.14309.93
2017-07-2112:00
2017-07-2111:30309.26309.26309.14309.14
2017-07-2111:00309.39309.39308.86309.26
2017-07-2110:30309.63309.67309.27309.39
2017-07-2110:00309.68310.01309.59309.67
2017-07-2109:30310.01310.05309.51309.68
2017-07-2109:00308.85310.79308.64310.17
2017-07-2015:00311.71311.72311.71311.72
2017-07-2014:30310.52311.97310.47311.85
2017-07-2014:00310.14310.64310.10310.56
2017-07-2013:30310.22310.22309.74310.10
2017-07-2013:00310.43310.64310.10310.22
2017-07-2012:30310.30310.84310.18310.43
2017-07-2012:00
2017-07-2011:30309.73309.81309.73309.81
2017-07-2011:00309.73310.06309.56309.69
2017-07-2010:30308.91310.01308.86309.69
2017-07-2010:00308.53308.95308.45308.82
2017-07-2009:30307.95308.57307.54308.53
2017-07-2009:00308.27308.73307.46307.95
2017-07-1915:00308.91308.91308.87308.87
2017-07-1914:30308.97309.66308.75308.79
2017-07-1914:00310.59312.23306.24308.97
2017-07-1913:30312.83313.00310.35310.39
2017-07-1913:00313.39313.43312.62312.87
2017-07-1912:30313.72313.84313.38313.47
2017-07-1912:00
2017-07-1911:30313.92313.92313.76313.76
2017-07-1911:00313.96314.16313.76313.84
2017-07-1910:30314.07314.37313.87313.92
2017-07-1910:00312.90314.07312.86314.04
2017-07-1909:30311.97312.99311.55312.91
2017-07-1909:00309.34312.13309.34312.01
2017-07-1815:00310.04310.04310.04310.04
2017-07-1814:30309.59310.11309.39310.11
2017-07-1814:00309.17309.59309.04309.55
2017-07-1813:30309.20309.24308.96309.17
2017-07-1813:00308.39309.20308.35309.20
2017-07-1812:30307.62308.47307.54308.39
2017-07-1812:00
2017-07-1811:30307.74307.74307.70307.70
2017-07-1811:00307.58307.78307.38307.74
2017-07-1810:30307.91307.91306.31307.58
2017-07-1810:00308.46308.50307.75307.87
2017-07-1809:30309.67309.71308.17308.42
2017-07-1809:00308.74310.21308.74309.67
2017-07-1415:00309.88309.88309.88309.88
2017-07-1414:30310.30310.34309.85310.08
2017-07-1414:00310.37310.50310.09310.30
2017-07-1413:30310.50310.54310.33310.41
2017-07-1413:00310.67310.79310.33310.54
2017-07-1412:30310.42310.87310.17310.67
2017-07-1412:00
2017-07-1411:30310.47310.63310.47310.63
2017-07-1411:00310.80310.84310.22310.43
2017-07-1410:30310.80310.88310.47310.71
2017-07-1410:00311.11311.11310.40310.80
2017-07-1409:30311.52311.60310.65311.11
2017-07-1409:00310.08311.64310.08311.52
2017-07-1315:00309.23309.23309.15309.15
2017-07-1314:30309.19309.40308.99309.31
2017-07-1314:00309.34309.39309.02309.19
2017-07-1313:30308.90309.31308.69309.30
2017-07-1313:00308.11308.90307.94308.90
2017-07-1312:30308.86309.43307.74307.99
2017-07-1312:00
2017-07-1311:30308.73308.73308.73308.73
2017-07-1311:00308.31308.85308.31308.56
2017-07-1310:30307.86308.51307.77308.35
2017-07-1310:00307.36307.94307.28307.94
2017-07-1309:30308.39308.43306.92307.36
2017-07-1309:00305.98308.56305.98308.39
2017-07-1215:00302.76302.76302.72302.72
2017-07-1214:30303.46303.50302.76302.76
2017-07-1214:00303.64303.64303.01303.46
2017-07-1213:30303.48303.69303.39303.64
2017-07-1213:00303.32303.69303.16303.48
2017-07-1212:30303.24303.61302.87303.28
2017-07-1212:00
2017-07-1211:30303.19303.28303.19303.28
2017-07-1211:00303.31303.60302.95303.15
2017-07-1210:30303.43303.60303.23303.27
2017-07-1210:00303.73303.81303.28303.43
2017-07-1209:30304.52304.52303.48303.73
2017-07-1209:00303.84304.52303.46304.52
2017-07-1115:00305.49305.49305.45305.45
2017-07-1114:30305.79305.94305.58305.65
2017-07-1114:00305.18305.92305.18305.79
2017-07-1113:30304.64305.22304.64305.18
2017-07-1113:00305.22305.59304.68304.68
2017-07-1112:30305.03305.35304.69305.18
2017-07-1112:00
2017-07-1111:30304.35304.40304.35304.40
2017-07-1111:00303.49304.40303.49304.40
2017-07-1110:30303.32303.69303.32303.49
2017-07-1110:00302.95303.61302.82303.36
2017-07-1109:30302.28302.99302.19302.95
2017-07-1109:00301.68302.39301.39302.24
2017-07-1015:00301.76301.76301.71301.71
2017-07-1014:30302.04302.17301.71301.84
2017-07-1014:00301.83302.20301.58302.04
2017-07-1013:30303.42303.45301.87301.87
2017-07-1013:00303.13303.63303.13303.42
2017-07-1012:30303.89303.93303.05303.09
2017-07-1012:00
2017-07-1011:30303.77303.85303.77303.85
2017-07-1011:00303.76304.01303.63303.89
2017-07-1010:30303.94304.00303.63303.76
2017-07-1010:00304.11304.19303.69303.90
2017-07-1009:30303.14304.11302.98304.11
2017-07-1009:00302.53303.86302.49303.14
2017-07-0715:00299.06299.06298.94298.94
2017-07-0714:30299.27299.34298.90299.06
2017-07-0714:00299.24299.56299.15299.23
2017-07-0713:30299.20299.52299.19299.24
2017-07-0713:00299.98299.98299.20299.20
2017-07-0712:30299.53300.05299.08299.98
2017-07-0712:00
2017-07-0711:30300.19300.23300.19300.23
2017-07-0711:00300.64300.64300.07300.15
2017-07-0710:30300.85300.85300.23300.64
2017-07-0710:00300.23301.01299.94300.85
2017-07-0709:30300.31300.52300.03300.23
2017-07-0709:00300.11301.24300.11300.23
2017-07-0615:00301.35301.35301.23301.23
2017-07-0614:30301.47301.68300.95301.64
2017-07-0614:00301.40301.56300.99301.51
2017-07-0613:30300.95301.41300.95301.40
2017-07-0613:00300.59301.21300.42300.95
2017-07-0612:30301.25301.25300.06300.59
2017-07-0612:00
2017-07-0611:30301.67301.67301.66301.66
2017-07-0611:00301.83302.12301.50301.67
2017-07-0610:30302.20302.32301.62301.83
2017-07-0610:00302.23302.23301.33302.16
2017-07-0609:30300.91302.59300.83302.23
2017-07-0609:00302.88302.91300.15300.91
2017-07-0515:00300.71300.79300.71300.79
2017-07-0514:30299.65300.67299.53300.67
2017-07-0514:00299.49300.01299.49299.65
2017-07-0513:30299.74299.78299.40299.49
2017-07-0513:00299.19299.86298.95299.78
2017-07-0512:30298.52299.40298.52299.15
2017-07-0512:00
2017-07-0511:30298.44298.44298.39298.39
2017-07-0511:00298.32298.53298.15298.48
2017-07-0510:30298.73298.86297.94298.36
2017-07-0510:00298.11298.93297.99298.73
2017-07-0509:30299.04299.32298.07298.12
2017-07-0509:00298.82299.77297.75298.95
2017-07-0415:00300.48300.48300.48300.48
2017-07-0414:30299.21300.48299.00300.48
2017-07-0414:00300.64300.68299.21299.21
2017-07-0413:30301.22301.30300.64300.68
2017-07-0413:00301.40301.45300.86301.14
2017-07-0412:30301.36301.72301.32301.36
2017-07-0412:00
2017-07-0411:30301.24301.24301.16301.16
2017-07-0411:00301.98301.98301.12301.24
2017-07-0410:30301.29302.18301.29301.98
2017-07-0410:00301.22301.62301.00301.25
2017-07-0409:30302.34302.34301.18301.18
2017-07-0409:00302.84303.65302.30302.42
2017-07-0315:00303.67303.71303.67303.71
2017-07-0314:30303.54303.71303.14303.63
2017-07-0314:00303.46303.59303.34303.58
2017-07-0313:30303.29303.50303.21303.46
2017-07-0313:00303.57303.57303.28303.33
2017-07-0312:30302.44303.57302.44303.53
2017-07-0312:00
2017-07-0311:30302.36302.36302.36302.36
2017-07-0311:00301.87302.36301.87302.36
2017-07-0310:30301.58302.04301.54301.87
2017-07-0310:00302.90302.90301.58301.58
2017-07-0309:30302.86303.07302.58302.94
2017-07-0309:00301.88303.44301.79302.82
2017-06-3015:00302.69302.69302.69302.69
2017-06-3014:30302.57302.73302.33302.56
2017-06-3014:00302.66302.78302.32302.57
2017-06-3013:30302.77303.02302.66302.70
2017-06-3013:00303.07303.23302.65302.77
2017-06-3012:30302.73303.19302.73303.07
2017-06-3012:00
2017-06-3011:30302.65302.66302.65302.66
2017-06-3011:00302.86302.86302.45302.74
2017-06-3010:30302.36302.94302.36302.82
2017-06-3010:00302.74302.74302.04302.36
2017-06-3009:30302.78302.95302.42302.70
2017-06-3009:00300.83302.90300.83302.78
2017-06-2915:00303.22303.22303.22303.22
2017-06-2914:30302.93303.58302.93303.26
2017-06-2914:00303.05303.21302.76302.89
2017-06-2913:30303.42303.42303.00303.00
2017-06-2913:00303.25303.62303.20303.46
2017-06-2912:30303.58303.75303.25303.25
2017-06-2912:00
2017-06-2911:30303.50303.50303.46303.46
2017-06-2911:00303.75303.91303.50303.58
2017-06-2910:30302.97303.79302.84303.75
2017-06-2910:00302.97303.14302.64302.93
2017-06-2909:30302.32303.22302.32302.97
2017-06-2909:00302.90302.92301.76302.44
2017-06-2815:00301.15301.35301.15301.35
2017-06-2814:30301.75301.80300.98300.98
2017-06-2814:00302.01302.05301.34301.79
2017-06-2813:30302.32302.53301.92302.09
2017-06-2813:00301.81302.61301.81302.28
2017-06-2812:30300.61302.11300.61301.86
2017-06-2812:00
2017-06-2811:30300.40300.44300.40300.44
2017-06-2811:00300.57300.65300.19300.45
2017-06-2810:30300.36300.57300.12300.57
2017-06-2810:00299.58300.32299.58300.32
2017-06-2809:30299.06299.70298.95299.58
2017-06-2809:00298.60299.52298.55299.11
2017-06-2715:00299.57299.57299.57299.57
2017-06-2714:30299.15299.45298.62299.37
2017-06-2714:00299.11299.19298.91299.15
2017-06-2713:30299.04299.24299.03299.11
2017-06-2713:00299.16299.37298.87299.00
2017-06-2712:30299.04299.42299.04299.16
2017-06-2712:00
2017-06-2711:30299.21299.21299.17299.17
2017-06-2711:00299.08299.21298.84299.00
2017-06-2710:30298.92299.67298.87299.00
2017-06-2710:00299.72299.80298.63298.92
2017-06-2709:30299.92300.38299.72299.72
2017-06-2709:00300.51301.07299.87299.96
2017-06-2615:00300.67300.67300.67300.67
2017-06-2614:30300.88301.24300.80300.83
2017-06-2614:00301.24301.41300.92300.92
2017-06-2613:30301.38301.46301.05301.24
2017-06-2613:00301.09301.42301.09301.42
2017-06-2612:30301.24301.57301.00301.09
2017-06-2612:00
2017-06-2611:30301.12301.12301.04301.04
2017-06-2611:00301.37301.45301.08301.08
2017-06-2610:30301.70301.95301.37301.41
2017-06-2610:00301.67301.95301.58301.70
2017-06-2609:30302.63302.68301.71301.71
2017-06-2609:00301.55302.75301.43302.63
2017-06-2315:00302.96302.96302.84302.84
2017-06-2314:30302.83303.16302.75302.92
2017-06-2314:00302.88302.92302.59302.75
2017-06-2313:30302.76303.04302.76302.88
2017-06-2313:00302.72303.04302.63302.76
2017-06-2312:30302.02302.80302.02302.72
2017-06-2312:00
2017-06-2311:30301.82301.82301.82301.82
2017-06-2311:00301.62301.82301.45301.78
2017-06-2310:30301.54301.78301.41301.66
2017-06-2310:00301.66301.91301.33301.54
2017-06-2309:30300.84301.70300.80301.66
2017-06-2309:00301.08301.14299.91300.84
2017-06-2215:00302.98302.98302.98302.98
2017-06-2214:30303.23303.43303.10303.10
2017-06-2214:00303.19303.36303.14303.23
2017-06-2213:30303.31303.44303.02303.19
2017-06-2213:00303.36303.65303.08303.36
2017-06-2212:30303.33303.81303.32303.40
2017-06-2212:00
2017-06-2211:30303.21303.25303.21303.25
2017-06-2211:00303.45303.54302.97303.08
2017-06-2210:30303.45303.54303.25303.45
2017-06-2210:00303.20303.49303.16303.45
2017-06-2209:30303.50303.50302.92303.24
2017-06-2209:00303.74303.74301.53303.46
2017-06-2115:00303.09303.17303.09303.17
2017-06-2114:30303.09303.22302.84302.93
2017-06-2114:00302.96303.37302.96303.09
2017-06-2113:30302.79303.08302.75302.92
2017-06-2113:00303.28303.41302.63302.83
2017-06-2112:30303.70303.70303.17303.28
2017-06-2112:00
2017-06-2111:30304.03304.11304.03304.11
2017-06-2111:00304.11304.15303.83303.98
2017-06-2110:30303.68304.23303.68304.15
2017-06-2110:00303.59304.15303.46303.68
2017-06-2109:30303.14303.67302.53303.59
2017-06-2109:00303.14303.88302.93303.19
2017-06-2015:00302.21302.21302.04302.04
2017-06-2014:30302.87302.87302.33302.33
2017-06-2014:00303.03303.15302.78302.91
2017-06-2013:30303.11303.36302.99303.03
2017-06-2013:00302.92303.27302.83303.11
2017-06-2012:30303.20303.20302.60302.96
2017-06-2012:00
2017-06-2011:30303.31303.32303.31303.32
2017-06-2011:00303.23303.57303.15303.36
2017-06-2010:30303.60303.81303.19303.27
2017-06-2010:00303.39303.81303.23303.60
2017-06-2009:30303.84303.92302.73303.35
2017-06-2009:00303.05304.05302.28303.85
2017-06-1915:00301.87301.87301.75301.75
2017-06-1914:30302.12302.36301.83302.00
2017-06-1914:00302.07302.28302.03302.12
2017-06-1913:30302.15302.28302.07302.07
2017-06-1913:00301.99302.32301.99302.15
2017-06-1912:30302.11302.20301.95302.08
2017-06-1912:00
2017-06-1911:30302.07302.07302.07302.07
2017-06-1911:00301.86302.44301.78302.07
2017-06-1910:30302.61302.73301.86301.86
2017-06-1910:00302.76302.93302.44302.52
2017-06-1909:30302.54302.80301.85302.72
2017-06-1909:00300.95302.71300.95302.54
2017-06-1615:00301.00301.00300.95300.95
2017-06-1614:30300.80301.00300.47300.84
2017-06-1614:00300.99301.16300.64300.80
2017-06-1613:30300.42301.21300.37300.99
2017-06-1613:00300.87301.12300.39300.46
2017-06-1612:30300.68301.24300.56300.78
2017-06-1612:00
2017-06-1611:30300.23300.23300.15300.15
2017-06-1611:00300.03300.44299.98300.27
2017-06-1610:30299.21300.11298.99300.11
2017-06-1610:00299.84300.13299.04299.13
2017-06-1609:30299.69300.52299.44299.84
2017-06-1609:00298.82300.58298.70299.69

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog