業種別株価指数 空運業 1時間足 時系列データ

業種別株価指数 空運業
 
 
始値 
高値 
安値 
終値 
2017-09-2115:00324.33324.33324.24324.24
2017-09-2114:00324.75324.98324.36324.41
2017-09-2113:00325.66325.66324.79324.79
2017-09-2112:00326.40326.40325.46325.66
2017-09-2111:00325.92326.45325.80326.29
2017-09-2110:00325.92326.70325.80326.00
2017-09-2109:00325.67327.28325.67325.80
2017-09-2015:00326.07326.11326.07326.11
2017-09-2014:00325.21326.11324.56326.07
2017-09-2013:00325.52325.85324.96325.21
2017-09-2012:00326.19326.43325.44325.52
2017-09-2011:00326.84326.92325.79325.83
2017-09-2010:00327.27327.31326.46326.80
2017-09-2009:00326.82328.09326.62327.27
2017-09-1915:00327.35327.39327.35327.39
2017-09-1914:00327.18327.72326.93327.52
2017-09-1913:00326.39327.14325.87327.14
2017-09-1912:00327.25327.38326.27326.31
2017-09-1911:00326.81327.06326.53326.73
2017-09-1910:00325.60326.93325.60326.81
2017-09-1909:00326.77327.26325.43325.64
2017-09-1515:00326.14326.39326.14326.39
2017-09-1514:00325.52326.14325.08326.10
2017-09-1513:00325.37325.90325.25325.56
2017-09-1512:00324.84325.98324.84325.33
2017-09-1511:00324.14324.88324.14324.67
2017-09-1510:00325.01325.38323.98324.14
2017-09-1509:00326.48327.18324.09325.05
2017-09-1415:00325.96326.00325.96326.00
2017-09-1414:00326.96326.97325.59326.04
2017-09-1413:00327.46327.50326.68326.96
2017-09-1412:00327.87327.99326.72327.50
2017-09-1411:00328.82328.82328.12328.36
2017-09-1410:00328.90329.44328.42328.82
2017-09-1409:00328.73329.10327.93328.94
2017-09-1315:00329.13329.13329.13329.13
2017-09-1314:00329.29329.45329.00329.21
2017-09-1313:00329.62329.90329.29329.29
2017-09-1312:00330.24330.32329.62329.62
2017-09-1311:00329.82329.94329.61329.77
2017-09-1310:00329.65330.06329.53329.73
2017-09-1309:00331.73332.14329.13329.69
2017-09-1215:00330.61330.61330.61330.61
2017-09-1214:00329.56330.82329.55330.74
2017-09-1213:00328.96330.42328.96329.51
2017-09-1212:00329.09329.38328.88328.96
2017-09-1211:00328.77329.02328.52328.69
2017-09-1210:00329.06329.14328.61328.77
2017-09-1209:00328.81329.48327.92328.89
2017-09-1115:00327.14327.14327.14327.14
2017-09-1114:00326.29326.94326.16326.94
2017-09-1113:00327.31327.43326.16326.20
2017-09-1112:00327.59328.09327.23327.31
2017-09-1111:00328.10328.45328.04328.45
2017-09-1110:00327.89329.13327.72328.14
2017-09-1109:00326.75328.25326.75327.93
2017-09-0815:00323.05323.05323.01323.01
2017-09-0814:00322.89323.01322.11323.01
2017-09-0813:00322.80322.97322.47322.89
2017-09-0812:00322.73323.01322.64322.80
2017-09-0811:00323.04323.58322.77322.85
2017-09-0810:00321.69323.16321.69322.95
2017-09-0809:00321.46322.43320.84321.49
2017-09-0715:00321.84321.88321.84321.88
2017-09-0714:00321.96322.00321.44321.68
2017-09-0713:00322.01322.25321.39321.92
2017-09-0712:00323.20323.24321.89322.01
2017-09-0711:00323.07323.20322.75323.00
2017-09-0710:00323.68323.85322.66323.07
2017-09-0709:00322.28323.98322.12323.81
2017-09-0615:00320.76320.83320.76320.83
2017-09-0614:00322.25322.41321.16321.16
2017-09-0613:00321.97322.53321.72322.29
2017-09-0612:00322.11322.50321.89322.01
2017-09-0611:00322.22322.31321.90322.03
2017-09-0610:00321.73322.27320.45322.14
2017-09-0609:00320.56322.65318.65321.62
2017-09-0515:00325.32325.45325.32325.45
2017-09-0514:00326.52326.56324.97325.09
2017-09-0513:00327.09327.33326.44326.52
2017-09-0512:00326.63327.13326.22327.09
2017-09-0511:00327.95328.07326.97327.09
2017-09-0510:00328.24328.56327.79327.95
2017-09-0509:00328.60328.86327.84328.28
2017-09-0415:00330.01330.01329.97329.97
2017-09-0414:00329.03330.05328.86329.97
2017-09-0413:00328.45329.24328.32329.03
2017-09-0412:00328.20328.62328.08328.41
2017-09-0411:00328.07328.37328.00328.28
2017-09-0410:00328.29328.79326.80328.07
2017-09-0409:00327.37330.62327.37328.29
2017-09-0115:00326.55326.55326.51326.51
2017-09-0114:00325.68326.95325.60326.47
2017-09-0113:00325.43325.85325.27325.72
2017-09-0112:00326.70326.70325.35325.35
2017-09-0111:00326.54327.08326.54326.64
2017-09-0110:00325.85326.77325.73326.58
2017-09-0109:00324.69328.36324.53325.89
2017-08-3115:00321.96322.03321.96322.03
2017-08-3114:00321.78322.67321.66321.91
2017-08-3113:00322.17322.46321.77321.82
2017-08-3112:00321.47322.21321.47322.17
2017-08-3111:00321.95321.95321.27321.31
2017-08-3110:00321.52322.12321.30321.91
2017-08-3109:00321.84323.59321.32321.56
2017-08-3015:00321.76321.76321.60321.60
2017-08-3014:00322.10322.84321.52321.72
2017-08-3013:00321.40322.14321.32322.10
2017-08-3012:00322.21322.42321.40321.40
2017-08-3011:00321.93322.10321.60322.06
2017-08-3010:00321.81322.13321.36321.81
2017-08-3009:00319.27322.25319.27321.78
2017-08-2915:00320.32320.32320.32320.32
2017-08-2914:00319.38320.44319.31320.04
2017-08-2913:00318.34319.39318.30319.38
2017-08-2912:00318.40318.79318.26318.26
2017-08-2911:00317.45318.28317.45318.28
2017-08-2910:00317.75318.00317.14317.49
2017-08-2909:00316.08318.18316.08317.67
2017-08-2815:00320.21320.21320.17320.17
2017-08-2814:00319.62320.40319.49320.04
2017-08-2813:00319.58319.70319.34319.62
2017-08-2812:00319.74319.95319.46319.53
2017-08-2811:00319.79319.95319.54319.57
2017-08-2810:00319.54320.11319.54319.79
2017-08-2809:00319.68321.57319.33319.54
2017-08-2515:00320.17320.17320.13320.13
2017-08-2514:00321.05321.18320.17320.17
2017-08-2513:00320.97321.30320.69321.05
2017-08-2512:00321.03321.51320.93321.01
2017-08-2511:00320.57321.11320.53321.11
2017-08-2510:00320.19320.81320.03320.61
2017-08-2509:00320.58321.38319.55320.19
2017-08-2415:00318.79318.79318.79318.79
2017-08-2414:00319.20319.40318.71318.91
2017-08-2413:00320.19320.19319.16319.24
2017-08-2412:00320.49320.49319.79320.19
2017-08-2411:00320.34320.61320.20320.41
2017-08-2410:00319.84320.62319.80320.34
2017-08-2409:00319.47320.89318.83319.84
2017-08-2315:00321.75321.79321.75321.79
2017-08-2314:00322.17322.29321.58321.67
2017-08-2313:00322.59322.79322.25322.29
2017-08-2312:00322.47322.68321.89322.59
2017-08-2311:00322.52322.81322.47322.64
2017-08-2310:00323.09323.41322.35322.52
2017-08-2309:00324.65324.70322.52323.12
2017-08-2215:00322.42322.42322.38322.38
2017-08-2214:00322.59322.64322.06322.50
2017-08-2213:00322.48322.60322.27322.43
2017-08-2212:00321.95322.48321.87322.44
2017-08-2211:00321.70321.82321.29321.82
2017-08-2210:00321.54322.37321.42321.66
2017-08-2209:00321.73322.57321.21321.54
2017-08-2115:00322.43322.43322.43322.43
2017-08-2114:00322.22322.71321.90322.51
2017-08-2113:00322.15322.44321.73322.22
2017-08-2112:00322.39322.51321.95322.15
2017-08-2111:00322.02322.26321.53322.26
2017-08-2110:00322.30322.88321.86322.02
2017-08-2109:00322.02323.99321.53322.26
2017-08-1815:00321.40321.40321.28321.28
2017-08-1814:00321.01322.11320.71321.32
2017-08-1813:00321.63321.92320.44320.96
2017-08-1812:00321.83322.16321.31321.55
2017-08-1811:00320.76321.33320.64321.33
2017-08-1810:00320.27321.01319.94320.67
2017-08-1809:00318.52320.53318.35320.27
2017-08-1715:00323.83323.83323.66323.66
2017-08-1714:00324.60324.68323.59323.75
2017-08-1713:00324.08324.64324.04324.64
2017-08-1712:00324.00324.53323.87324.08
2017-08-1711:00323.79324.00323.50323.63
2017-08-1710:00324.19324.31323.35323.79
2017-08-1709:00322.22325.88321.56324.24

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog