業種別株価指数 空運業 1時間足 時系列データ

業種別株価指数 空運業
 
 
始値 
高値 
安値 
終値 
2017-03-3015:00286.56286.56286.52286.52
2017-03-3014:00286.94286.97285.99286.68
2017-03-3013:00286.97287.35286.61286.94
2017-03-3012:00287.30287.38286.81286.89
2017-03-3011:00287.55287.59287.14287.46
2017-03-3010:00287.75288.24287.42287.55
2017-03-3009:00285.67287.79285.52287.63
2017-03-2915:00286.70286.70286.66286.66
2017-03-2914:00287.18287.26286.53286.70
2017-03-2913:00286.77287.38286.77287.06
2017-03-2912:00287.39287.39286.73286.77
2017-03-2911:00287.19287.63287.15287.43
2017-03-2910:00287.06287.52286.98287.19
2017-03-2909:00287.44287.86285.43287.10
2017-03-2815:00294.26294.30294.26294.30
2017-03-2814:00293.52294.38293.44294.25
2017-03-2813:00293.82294.03293.44293.44
2017-03-2812:00293.71294.11293.54293.78
2017-03-2811:00293.25293.96293.21293.96
2017-03-2810:00293.05293.34292.19293.25
2017-03-2809:00293.09293.32292.09293.05
2017-03-2715:00291.42291.42291.42291.42
2017-03-2714:00290.96291.54290.43291.50
2017-03-2713:00291.18291.34290.76290.96
2017-03-2712:00290.20291.26290.20291.14
2017-03-2711:00289.37290.15289.25290.03
2017-03-2710:00290.31290.31289.12289.41
2017-03-2709:00291.85292.56290.19290.35
2017-03-2415:00293.36293.36293.32293.32
2017-03-2414:00293.11293.60293.07293.48
2017-03-2413:00293.03293.27292.87293.11
2017-03-2412:00292.59293.11292.30293.03
2017-03-2411:00293.00293.00292.51292.63
2017-03-2410:00293.57293.86292.96293.09
2017-03-2409:00293.20294.11292.95293.70
2017-03-2315:00292.14292.14292.14292.14
2017-03-2314:00292.15292.39291.82292.35
2017-03-2313:00292.19292.27291.66292.06
2017-03-2312:00291.53292.27291.49292.19
2017-03-2311:00290.96291.41290.84291.41
2017-03-2310:00291.46291.46290.43290.92
2017-03-2309:00290.69291.87290.44291.50
2017-03-2215:00291.92291.92291.83291.83
2017-03-2214:00292.33292.49291.75291.96
2017-03-2213:00292.78292.86292.17292.33
2017-03-2212:00291.95292.89291.95292.82
2017-03-2211:00292.45292.49291.75291.75
2017-03-2210:00292.73293.10292.33292.45
2017-03-2209:00291.54293.62291.54292.65
2017-03-2115:00295.31295.43295.31295.43
2017-03-2114:00295.15295.35294.86295.31
2017-03-2113:00295.06295.19294.86295.15
2017-03-2112:00294.94295.26294.82295.10
2017-03-2111:00295.03295.11294.62294.82
2017-03-2110:00295.35295.43294.70295.03
2017-03-2109:00294.54295.43293.80295.31
2017-03-1715:00296.25296.29296.25296.29
2017-03-1714:00295.68296.37295.68296.29
2017-03-1713:00295.39295.80295.35295.68
2017-03-1712:00295.59295.64295.31295.39
2017-03-1711:00296.08296.08295.47295.80
2017-03-1710:00295.96296.37295.56296.08
2017-03-1709:00297.35297.51295.68295.96
2017-03-1615:00297.59297.79297.59297.79
2017-03-1614:00297.38297.59296.93297.55
2017-03-1613:00297.29297.79297.21297.38
2017-03-1612:00296.84297.49296.67297.33
2017-03-1611:00297.21297.21296.39296.64
2017-03-1610:00296.79297.53296.79297.21
2017-03-1609:00297.68298.21296.79296.83
2017-03-1515:00297.74297.74297.74297.74
2017-03-1514:00297.09297.95297.05297.86
2017-03-1513:00297.42297.46296.97297.09
2017-03-1512:00297.46297.50297.13297.46
2017-03-1511:00296.85297.05296.73297.05
2017-03-1510:00296.93297.41296.64296.85
2017-03-1509:00297.69297.82296.68296.89
2017-03-1415:00298.31298.35298.31298.35
2017-03-1414:00298.23298.43297.67298.23
2017-03-1413:00298.51298.60298.15298.23
2017-03-1412:00298.23298.56298.11298.51
2017-03-1411:00298.32298.36297.99298.19
2017-03-1410:00298.19298.48297.91298.27
2017-03-1409:00298.37299.10297.67298.15
2017-03-1315:00297.84297.92297.84297.92
2017-03-1314:00297.47297.84297.15297.76
2017-03-1313:00297.35297.60297.31297.47
2017-03-1312:00297.64297.84297.31297.31
2017-03-1311:00297.60297.76297.39297.68
2017-03-1310:00297.64298.25297.24297.64
2017-03-1309:00296.18298.51295.93297.76
2017-03-1015:00295.04295.16295.04295.16
2017-03-1014:00294.83295.12294.34295.00
2017-03-1013:00295.20295.32294.70294.83
2017-03-1012:00295.78295.78295.17295.20
2017-03-1011:00294.91295.90294.75295.86
2017-03-1010:00294.42295.46294.42294.91
2017-03-1009:00291.97296.97291.77294.50
2017-03-0915:00287.61287.65287.61287.65
2017-03-0914:00287.41287.53287.00287.49
2017-03-0913:00287.36287.89287.28287.32
2017-03-0912:00287.72287.85287.36287.36
2017-03-0911:00287.85287.89287.56287.89
2017-03-0910:00288.05288.21287.73287.89
2017-03-0909:00288.38288.46287.39288.09
2017-03-0815:00287.40287.53287.40287.53
2017-03-0814:00286.75287.49286.58287.40
2017-03-0813:00286.81287.02286.42286.79
2017-03-0812:00286.70286.90286.45286.77
2017-03-0811:00286.40287.18286.20286.98
2017-03-0810:00287.54287.58286.12286.40
2017-03-0809:00289.36289.60287.42287.54
2017-03-0715:00289.61289.73289.61289.73
2017-03-0714:00289.49289.62289.29289.61
2017-03-0713:00289.53289.66289.08289.49
2017-03-0712:00289.53289.66289.25289.62
2017-03-0711:00288.88289.33288.80289.25
2017-03-0710:00289.29289.82288.88288.88
2017-03-0709:00289.71290.23289.25289.25
2017-03-0615:00290.32290.32290.24290.24
2017-03-0614:00290.48290.52289.87290.11
2017-03-0613:00291.04291.21290.27290.44
2017-03-0612:00290.55291.21290.47291.08
2017-03-0611:00290.93290.97290.35290.39
2017-03-0610:00290.47291.25290.39291.01
2017-03-0609:00292.04292.29290.43290.43
2017-03-0315:00291.43291.43291.43291.43
2017-03-0314:00290.83291.51290.66291.39
2017-03-0313:00291.03291.40290.54290.79
2017-03-0312:00291.32291.49291.03291.03
2017-03-0311:00291.40291.77291.40291.57
2017-03-0310:00291.57292.06291.36291.40
2017-03-0309:00291.23292.51291.03291.57
2017-03-0215:00291.38291.38291.34291.34
2017-03-0214:00291.63291.75291.26291.30
2017-03-0213:00291.14291.67291.02291.59
2017-03-0212:00292.03292.03290.98291.22
2017-03-0211:00292.11292.85291.98292.85
2017-03-0210:00291.90292.43291.42292.11
2017-03-0209:00293.33293.61291.82291.94
2017-03-0115:00289.89289.90289.89289.90
2017-03-0114:00290.06290.27289.61289.85
2017-03-0113:00290.42290.59289.85290.06
2017-03-0112:00290.23290.92289.94290.46
2017-03-0111:00289.29289.94288.88289.29
2017-03-0110:00289.87290.44289.16289.29
2017-03-0109:00287.91289.95287.35289.87
2017-02-2815:00287.67287.72287.67287.72
2017-02-2814:00289.56289.60287.88287.92
2017-02-2813:00290.13290.50289.56289.56
2017-02-2812:00290.13290.46290.05290.13
2017-02-2811:00290.17290.42290.01290.30
2017-02-2810:00290.26290.87290.21290.21
2017-02-2809:00288.54291.04288.54290.26
2017-02-2715:00287.22287.30287.22287.30
2017-02-2714:00287.75288.16287.46287.59
2017-02-2713:00287.88288.57287.59287.71
2017-02-2712:00288.40288.53287.75287.92
2017-02-2711:00287.75287.95287.38287.47
2017-02-2710:00288.65288.73286.49287.71
2017-02-2709:00289.15289.69288.36288.65
2017-02-2415:00289.90289.90289.85289.85
2017-02-2414:00290.71290.75289.73289.94
2017-02-2413:00290.88291.01290.14290.67
2017-02-2412:00291.08291.37290.72290.76
2017-02-2411:00291.04291.41290.66291.25
2017-02-2410:00291.04291.16290.80291.04
2017-02-2409:00289.41291.34288.67291.00
2017-02-2315:00289.41289.41289.33289.33
2017-02-2314:00289.41289.57288.84289.49
2017-02-2313:00289.16289.65288.96289.45
2017-02-2312:00289.20289.37288.55289.20
2017-02-2311:00290.60290.89289.45289.66
2017-02-2310:00288.35290.85287.90290.60
2017-02-2309:00287.13289.62286.97288.31

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog