業種別株価指数 空運業 1時間足 時系列データ

業種別株価指数 空運業
 
 
始値 
高値 
安値 
終値 
2017-07-2115:00310.49310.49310.41310.41
2017-07-2114:00309.76310.53309.75310.33
2017-07-2113:00309.88309.96309.42309.76
2017-07-2112:00309.14310.21309.14309.93
2017-07-2111:00309.39309.39308.86309.14
2017-07-2110:00309.68310.01309.27309.39
2017-07-2109:00308.85310.79308.64309.68
2017-07-2015:00311.71311.72311.71311.72
2017-07-2014:00310.14311.97310.10311.85
2017-07-2013:00310.43310.64309.74310.10
2017-07-2012:00310.30310.84310.18310.43
2017-07-2011:00309.73310.06309.56309.81
2017-07-2010:00308.53310.01308.45309.69
2017-07-2009:00308.27308.73307.46308.53
2017-07-1915:00308.91308.91308.87308.87
2017-07-1914:00310.59312.23306.24308.79
2017-07-1913:00313.39313.43310.35310.39
2017-07-1912:00313.72313.84313.38313.47
2017-07-1911:00313.96314.16313.76313.76
2017-07-1910:00312.90314.37312.86313.92
2017-07-1909:00309.34312.99309.34312.91
2017-07-1815:00310.04310.04310.04310.04
2017-07-1814:00309.17310.11309.04310.11
2017-07-1813:00308.39309.24308.35309.17
2017-07-1812:00307.62308.47307.54308.39
2017-07-1811:00307.58307.78307.38307.70
2017-07-1810:00308.46308.50306.31307.58
2017-07-1809:00308.74310.21308.17308.42
2017-07-1415:00309.88309.88309.88309.88
2017-07-1414:00310.37310.50309.85310.08
2017-07-1413:00310.67310.79310.33310.41
2017-07-1412:00310.42310.87310.17310.67
2017-07-1411:00310.80310.84310.22310.63
2017-07-1410:00311.11311.11310.40310.71
2017-07-1409:00310.08311.64310.08311.11
2017-07-1315:00309.23309.23309.15309.15
2017-07-1314:00309.34309.40308.99309.31
2017-07-1313:00308.11309.31307.94309.30
2017-07-1312:00308.86309.43307.74307.99
2017-07-1311:00308.31308.85308.31308.73
2017-07-1310:00307.36308.51307.28308.35
2017-07-1309:00305.98308.56305.98307.36
2017-07-1215:00302.76302.76302.72302.72
2017-07-1214:00303.64303.64302.76302.76
2017-07-1213:00303.32303.69303.16303.64
2017-07-1212:00303.24303.61302.87303.28
2017-07-1211:00303.31303.60302.95303.28
2017-07-1210:00303.73303.81303.23303.27
2017-07-1209:00303.84304.52303.46303.73
2017-07-1115:00305.49305.49305.45305.45
2017-07-1114:00305.18305.94305.18305.65
2017-07-1113:00305.22305.59304.64305.18
2017-07-1112:00305.03305.35304.69305.18
2017-07-1111:00303.49304.40303.49304.40
2017-07-1110:00302.95303.69302.82303.49
2017-07-1109:00301.68302.99301.39302.95
2017-07-1015:00301.76301.76301.71301.71
2017-07-1014:00301.83302.20301.58301.84
2017-07-1013:00303.13303.63301.87301.87
2017-07-1012:00303.89303.93303.05303.09
2017-07-1011:00303.76304.01303.63303.85
2017-07-1010:00304.11304.19303.63303.76
2017-07-1009:00302.53304.11302.49304.11
2017-07-0715:00299.06299.06298.94298.94
2017-07-0714:00299.24299.56298.90299.06
2017-07-0713:00299.98299.98299.19299.24
2017-07-0712:00299.53300.05299.08299.98
2017-07-0711:00300.64300.64300.07300.23
2017-07-0710:00300.23301.01299.94300.64
2017-07-0709:00300.11301.24300.03300.23
2017-07-0615:00301.35301.35301.23301.23
2017-07-0614:00301.40301.68300.95301.64
2017-07-0613:00300.59301.41300.42301.40
2017-07-0612:00301.25301.25300.06300.59
2017-07-0611:00301.83302.12301.50301.66
2017-07-0610:00302.23302.32301.33301.83
2017-07-0609:00302.88302.91300.15302.23
2017-07-0515:00300.71300.79300.71300.79
2017-07-0514:00299.49300.67299.49300.67
2017-07-0513:00299.19299.86298.95299.49
2017-07-0512:00298.52299.40298.52299.15
2017-07-0511:00298.32298.53298.15298.39
2017-07-0510:00298.11298.93297.94298.36
2017-07-0509:00298.82299.77297.75298.12
2017-07-0415:00300.48300.48300.48300.48
2017-07-0414:00300.64300.68299.00300.48
2017-07-0413:00301.40301.45300.64300.68
2017-07-0412:00301.36301.72301.32301.36
2017-07-0411:00301.98301.98301.12301.16
2017-07-0410:00301.22302.18301.00301.98
2017-07-0409:00302.84303.65301.18301.18
2017-07-0315:00303.67303.71303.67303.71
2017-07-0314:00303.46303.71303.14303.63
2017-07-0313:00303.57303.57303.21303.46
2017-07-0312:00302.44303.57302.44303.53
2017-07-0311:00301.87302.36301.87302.36
2017-07-0310:00302.90302.90301.54301.87
2017-07-0309:00301.88303.44301.79302.94
2017-06-3015:00302.69302.69302.69302.69
2017-06-3014:00302.66302.78302.32302.56
2017-06-3013:00303.07303.23302.65302.70
2017-06-3012:00302.73303.19302.73303.07
2017-06-3011:00302.86302.86302.45302.66
2017-06-3010:00302.74302.94302.04302.82
2017-06-3009:00300.83302.95300.83302.70
2017-06-2915:00303.22303.22303.22303.22
2017-06-2914:00303.05303.58302.76303.26
2017-06-2913:00303.25303.62303.00303.00
2017-06-2912:00303.58303.75303.25303.25
2017-06-2911:00303.75303.91303.46303.46
2017-06-2910:00302.97303.79302.64303.75
2017-06-2909:00302.90303.22301.76302.97
2017-06-2815:00301.15301.35301.15301.35
2017-06-2814:00302.01302.05300.98300.98
2017-06-2813:00301.81302.61301.81302.09
2017-06-2812:00300.61302.11300.61301.86
2017-06-2811:00300.57300.65300.19300.44
2017-06-2810:00299.58300.57299.58300.57
2017-06-2809:00298.60299.70298.55299.58
2017-06-2715:00299.57299.57299.57299.57
2017-06-2714:00299.11299.45298.62299.37
2017-06-2713:00299.16299.37298.87299.11
2017-06-2712:00299.04299.42299.04299.16
2017-06-2711:00299.08299.21298.84299.17
2017-06-2710:00299.72299.80298.63299.00
2017-06-2709:00300.51301.07299.72299.72
2017-06-2615:00300.67300.67300.67300.67
2017-06-2614:00301.24301.41300.80300.83
2017-06-2613:00301.09301.46301.05301.24
2017-06-2612:00301.24301.57301.00301.09
2017-06-2611:00301.37301.45301.04301.04
2017-06-2610:00301.67301.95301.37301.41
2017-06-2609:00301.55302.75301.43301.71
2017-06-2315:00302.96302.96302.84302.84
2017-06-2314:00302.88303.16302.59302.92
2017-06-2313:00302.72303.04302.63302.88
2017-06-2312:00302.02302.80302.02302.72
2017-06-2311:00301.62301.82301.45301.82
2017-06-2310:00301.66301.91301.33301.66
2017-06-2309:00301.08301.70299.91301.66
2017-06-2215:00302.98302.98302.98302.98
2017-06-2214:00303.19303.43303.10303.10
2017-06-2213:00303.36303.65303.02303.19
2017-06-2212:00303.33303.81303.32303.40
2017-06-2211:00303.45303.54302.97303.25
2017-06-2210:00303.20303.54303.16303.45
2017-06-2209:00303.74303.74301.53303.24
2017-06-2115:00303.09303.17303.09303.17
2017-06-2114:00302.96303.37302.84302.93
2017-06-2113:00303.28303.41302.63302.92
2017-06-2112:00303.70303.70303.17303.28
2017-06-2111:00304.11304.15303.83304.11
2017-06-2110:00303.59304.23303.46304.15
2017-06-2109:00303.14303.88302.53303.59
2017-06-2015:00302.21302.21302.04302.04
2017-06-2014:00303.03303.15302.33302.33
2017-06-2013:00302.92303.36302.83303.03
2017-06-2012:00303.20303.20302.60302.96
2017-06-2011:00303.23303.57303.15303.32
2017-06-2010:00303.39303.81303.19303.27
2017-06-2009:00303.05304.05302.28303.35
2017-06-1915:00301.87301.87301.75301.75
2017-06-1914:00302.07302.36301.83302.00
2017-06-1913:00301.99302.32301.99302.07
2017-06-1912:00302.11302.20301.95302.08
2017-06-1911:00301.86302.44301.78302.07
2017-06-1910:00302.76302.93301.86301.86
2017-06-1909:00300.95302.80300.95302.72
2017-06-1615:00301.00301.00300.95300.95
2017-06-1614:00300.99301.16300.47300.84
2017-06-1613:00300.87301.21300.37300.99
2017-06-1612:00300.68301.24300.56300.78
2017-06-1611:00300.03300.44299.98300.15
2017-06-1610:00299.84300.13298.99300.11
2017-06-1609:00298.82300.58298.70299.84

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog