業種別株価指数 空運業 1時間足 時系列データ

業種別株価指数 空運業
 
 
始値 
高値 
安値 
終値 
2017-02-2315:00289.41289.41289.33289.33
2017-02-2314:00289.41289.57288.84289.49
2017-02-2313:00289.16289.65288.96289.45
2017-02-2312:00289.20289.37288.55289.20
2017-02-2311:00290.60290.89289.45289.66
2017-02-2310:00288.35290.85287.90290.60
2017-02-2309:00287.13289.62286.97288.31
2017-02-2215:00285.50285.50285.50285.50
2017-02-2214:00285.01285.34284.64285.26
2017-02-2213:00284.44285.01284.36285.01
2017-02-2212:00284.23284.52284.11284.44
2017-02-2211:00284.23284.60284.11284.23
2017-02-2210:00284.97285.34284.15284.15
2017-02-2209:00285.81285.81284.40284.97
2017-02-2115:00285.08285.11285.08285.11
2017-02-2114:00285.03285.33284.91285.04
2017-02-2113:00285.32285.56285.03285.03
2017-02-2112:00284.75285.49284.75285.32
2017-02-2111:00284.79284.95284.22284.35
2017-02-2110:00284.38285.05284.18284.87
2017-02-2109:00283.25284.59283.04284.38
2017-02-2015:00283.98283.98283.85283.85
2017-02-2014:00284.35284.47283.90284.02
2017-02-2013:00284.76284.96284.26284.35
2017-02-2012:00283.79284.80283.58284.76
2017-02-2011:00282.97283.30282.84283.29
2017-02-2010:00283.84283.96282.89283.01
2017-02-2009:00282.49284.49282.29283.84
2017-02-1715:00281.55281.55281.46281.46
2017-02-1714:00281.43281.84281.22281.59
2017-02-1713:00281.10281.63280.86281.43
2017-02-1712:00281.35281.39280.78281.10
2017-02-1711:00281.76281.97281.56281.76
2017-02-1710:00281.72282.01281.35281.76
2017-02-1709:00283.46283.87280.79281.64
2017-02-1615:00280.61280.61280.53280.53
2017-02-1614:00279.42281.94279.42280.65
2017-02-1613:00273.78281.35272.93279.46
2017-02-1612:00276.71278.82272.29274.03
2017-02-1611:00281.22281.51279.07279.90
2017-02-1610:00283.90283.95279.24281.22
2017-02-1609:00282.70284.11282.58283.95
2017-02-1515:00282.14282.14282.10282.10
2017-02-1514:00282.46282.51281.94282.34
2017-02-1513:00282.18282.51281.98282.46
2017-02-1512:00282.38282.38281.85282.14
2017-02-1511:00282.60282.84282.34282.34
2017-02-1510:00282.86283.02282.48282.60
2017-02-1509:00282.48283.65282.01282.86
2017-02-1415:00282.01282.01281.88281.88
2017-02-1414:00282.53282.99281.81281.92
2017-02-1413:00282.16282.65281.88282.57
2017-02-1412:00283.06283.06282.16282.16
2017-02-1411:00282.90283.01282.69282.82
2017-02-1410:00282.57283.35282.16282.85
2017-02-1409:00284.45284.57282.29282.57
2017-02-1315:00281.92281.96281.92281.96
2017-02-1314:00282.50282.87281.51281.96
2017-02-1313:00283.06283.35282.26282.46
2017-02-1312:00282.91283.47282.91282.98
2017-02-1311:00282.71283.15282.67282.87
2017-02-1310:00281.69282.91281.56282.67
2017-02-1309:00281.99282.35280.48281.69
2017-02-1015:00280.29280.29280.17280.17
2017-02-1014:00280.58280.66279.88280.37
2017-02-1013:00280.93280.93280.36280.66
2017-02-1012:00281.62281.66280.80280.88
2017-02-1011:00280.89281.09280.64281.09
2017-02-1010:00280.27281.05279.96280.93
2017-02-1009:00279.24280.60278.75280.31
2017-02-0915:00277.04277.08277.04277.08
2017-02-0914:00276.92277.49276.62276.99
2017-02-0913:00276.75276.96276.59276.88
2017-02-0912:00276.98277.42276.75276.80
2017-02-0911:00276.49277.15276.45277.15
2017-02-0910:00276.08276.57275.90276.49
2017-02-0909:00278.68278.97275.01276.08
2017-02-0815:00281.38281.38281.34281.34
2017-02-0814:00281.15281.35280.36281.26
2017-02-0813:00280.41281.46280.41281.19
2017-02-0812:00280.17280.78280.13280.41
2017-02-0811:00280.77280.94279.68279.68
2017-02-0810:00281.71281.92280.78280.78
2017-02-0809:00281.41282.71281.33281.71
2017-02-0715:00280.74280.74280.61280.61
2017-02-0714:00281.65281.65280.58280.74
2017-02-0713:00281.04281.81280.96281.56
2017-02-0712:00281.24281.24280.63281.00
2017-02-0711:00281.04281.17280.80281.12
2017-02-0710:00279.71281.21279.59281.04
2017-02-0709:00279.38280.33279.38279.67
2017-02-0615:00278.73278.73278.61278.61
2017-02-0614:00278.57278.83278.45278.77
2017-02-0613:00278.12278.57277.83278.53
2017-02-0612:00278.53278.53277.91278.12
2017-02-0611:00278.25278.81277.99278.45
2017-02-0610:00278.15278.43277.93278.21
2017-02-0609:00279.61279.61278.03278.03
2017-02-0315:00277.97278.01277.97278.01
2017-02-0314:00278.27278.94277.87278.05
2017-02-0313:00279.08279.36278.23278.31
2017-02-0312:00278.14279.86278.14279.00
2017-02-0311:00280.30280.30278.26278.30
2017-02-0310:00281.18281.55280.30280.34
2017-02-0309:00283.49283.66281.26281.26
2017-02-0215:00285.64285.64285.52285.52
2017-02-0214:00286.05286.18285.19285.40
2017-02-0213:00286.63287.03285.81285.97
2017-02-0212:00286.95286.99286.42286.71
2017-02-0211:00287.28287.28286.59287.19
2017-02-0210:00286.64287.56286.39287.23
2017-02-0209:00289.69289.69286.30286.68
2017-02-0115:00288.31288.31288.23288.23
2017-02-0114:00287.93288.23287.52288.23
2017-02-0113:00286.62288.18286.41287.93
2017-02-0112:00285.55286.54285.35286.54
2017-02-0111:00285.02285.23284.74285.14
2017-02-0110:00285.42285.42284.09285.06
2017-02-0109:00284.11286.35284.10285.42
2017-01-3115:00284.99284.99284.90284.90
2017-01-3114:00285.72285.84285.15285.15
2017-01-3113:00284.48285.88284.35285.80
2017-01-3112:00284.97285.47284.28284.52
2017-01-3111:00285.96285.96285.43285.47
2017-01-3110:00285.95286.73285.84285.96
2017-01-3109:00284.51286.60283.77285.91
2017-01-3015:00288.72288.76288.72288.76
2017-01-3014:00288.96289.16287.91288.72
2017-01-3013:00289.07289.28288.92288.92
2017-01-3012:00289.05289.28288.62289.07
2017-01-3011:00289.24289.93289.24289.46
2017-01-3010:00291.11291.11289.08289.24
2017-01-3009:00292.18292.26289.13291.11
2017-01-2715:00289.79289.83289.79289.83
2017-01-2714:00289.53290.07288.23289.58
2017-01-2713:00289.94289.94288.96289.57
2017-01-2712:00289.68290.47289.32289.90
2017-01-2711:00289.44289.64289.07289.64
2017-01-2710:00288.28289.76288.20289.44
2017-01-2709:00286.53288.61286.28288.28
2017-01-2615:00284.40284.40284.31284.31
2017-01-2614:00284.64284.81284.28284.52
2017-01-2613:00284.86285.14284.40284.64
2017-01-2612:00284.94285.23284.74284.90
2017-01-2611:00284.73285.26284.36284.81
2017-01-2610:00284.85285.02284.40284.69
2017-01-2609:00285.31285.88283.76284.89
2017-01-2515:00283.05283.05283.05283.05
2017-01-2514:00284.20284.44282.72283.01
2017-01-2513:00283.43284.41283.18284.20
2017-01-2512:00284.20284.32283.30283.43
2017-01-2511:00284.64284.73284.04284.20
2017-01-2510:00284.77285.46284.60284.64
2017-01-2509:00285.14285.91284.31284.77
2017-01-2415:00280.87280.87280.83280.83
2017-01-2414:00279.68280.95278.94280.95
2017-01-2413:00279.27280.05279.11279.68
2017-01-2412:00278.78279.92278.78279.36
2017-01-2411:00279.39279.72279.07279.19
2017-01-2410:00279.55280.45279.35279.35
2017-01-2409:00280.60281.05279.47279.59
2017-01-2315:00281.80281.80281.80281.80
2017-01-2314:00283.11283.19281.96282.09
2017-01-2313:00281.72283.03281.64283.03
2017-01-2312:00280.57281.80280.53281.72
2017-01-2311:00280.86281.06280.57281.06
2017-01-2310:00282.16282.16280.53280.86
2017-01-2309:00281.37282.33280.70282.08
2017-01-2015:00284.09284.09284.09284.09
2017-01-2014:00284.16285.14284.16284.16
2017-01-2013:00283.67284.32283.55284.16
2017-01-2012:00283.31283.76283.22283.63
2017-01-2011:00283.10283.39282.85283.18
2017-01-2010:00283.02283.75282.74283.18
2017-01-2009:00282.99283.35281.60283.07

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog