業種別株価指数 空運業 1時間足 時系列データ

業種別株価指数 空運業
 
 
始値 
高値 
安値 
終値 
2017-05-2915:00280.47280.47280.34280.34
2017-05-2914:00280.83280.91280.42280.46
2017-05-2913:00280.83280.91280.58280.87
2017-05-2912:00281.24281.32280.75280.83
2017-05-2911:00281.54281.62281.08281.41
2017-05-2910:00280.75281.90280.55281.54
2017-05-2909:00280.22280.75279.52280.75
2017-05-2615:00279.53279.53279.49279.49
2017-05-2614:00279.88279.89279.39279.57
2017-05-2613:00279.80279.92279.47279.88
2017-05-2612:00279.43279.84279.35279.80
2017-05-2611:00279.43279.47279.14279.39
2017-05-2610:00279.97280.29279.43279.43
2017-05-2609:00280.07280.14279.26279.89
2017-05-2515:00279.60279.65279.60279.65
2017-05-2514:00279.80280.38279.72279.73
2017-05-2513:00279.78279.92279.38279.80
2017-05-2512:00279.83279.96279.21279.78
2017-05-2511:00279.93280.30279.73280.30
2017-05-2510:00279.36280.05278.91279.93
2017-05-2509:00278.81279.61278.80279.36
2017-05-2415:00278.33278.33278.20278.20
2017-05-2414:00278.19278.37277.91278.29
2017-05-2413:00278.10278.31277.91278.23
2017-05-2412:00277.62278.07277.13278.02
2017-05-2411:00277.04277.65276.92277.61
2017-05-2410:00277.78277.86276.92277.04
2017-05-2409:00278.30278.86277.65277.78
2017-05-2315:00277.25277.25277.13277.13
2017-05-2314:00277.54277.87277.09277.29
2017-05-2313:00278.51278.56277.50277.54
2017-05-2312:00278.73278.94278.23278.43
2017-05-2311:00278.64278.89278.19278.64
2017-05-2310:00277.89278.72277.59278.72
2017-05-2309:00279.54279.74276.50277.85
2017-05-2215:00281.96282.01281.96282.01
2017-05-2214:00281.76282.09281.67282.05
2017-05-2213:00282.25282.25281.68281.72
2017-05-2212:00281.43282.29281.23282.25
2017-05-2211:00281.95282.19281.83281.83
2017-05-2210:00280.57282.16280.53281.95
2017-05-2209:00281.30282.33280.46280.49
2017-05-1915:00281.88281.88281.81281.81
2017-05-1914:00281.55282.09281.48281.88
2017-05-1913:00281.54281.96281.39281.51
2017-05-1912:00280.85281.79280.76281.58
2017-05-1911:00280.75281.28280.71281.13
2017-05-1910:00280.22281.60279.93280.71
2017-05-1909:00281.27281.62280.16280.26
2017-05-1815:00282.43282.43282.35282.35
2017-05-1814:00281.00282.55281.00282.55
2017-05-1813:00280.96281.33280.88281.25
2017-05-1812:00279.90281.00279.90280.88
2017-05-1811:00279.29279.99279.04279.86
2017-05-1810:00279.33279.86278.96279.25
2017-05-1809:00278.49280.97278.25279.29
2017-05-1715:00283.20283.20283.03283.03
2017-05-1714:00283.16283.37283.04283.20
2017-05-1713:00282.87283.24282.87283.12
2017-05-1712:00282.54283.11282.30282.87
2017-05-1711:00282.59283.12282.55282.95
2017-05-1710:00282.78283.03282.46282.63
2017-05-1709:00282.34283.36282.05282.82
2017-05-1615:00284.24284.28284.24284.28
2017-05-1614:00284.04284.28283.83284.12
2017-05-1613:00283.66284.04283.42284.00
2017-05-1612:00284.00284.48283.63283.71
2017-05-1611:00283.62284.28283.58283.80
2017-05-1610:00283.39284.29283.39283.62
2017-05-1609:00282.67285.06282.67283.39
2017-05-1515:00281.92281.97281.92281.97
2017-05-1514:00281.16281.92280.91281.92
2017-05-1513:00281.78281.98281.03281.12
2017-05-1512:00282.10282.60281.78281.82
2017-05-1511:00282.06282.26281.45282.26
2017-05-1510:00281.88282.39281.45282.02
2017-05-1509:00281.53282.77281.53281.88
2017-05-1215:00282.37282.49282.37282.49
2017-05-1214:00281.50282.70281.50282.21
2017-05-1213:00281.70281.82281.30281.50
2017-05-1212:00281.69281.90280.84281.82
2017-05-1211:00282.47282.60281.44281.65
2017-05-1210:00282.56283.13282.23282.43
2017-05-1209:00283.17284.44282.60282.64
2017-05-1115:00282.53282.53282.53282.53
2017-05-1114:00282.19282.98282.13282.57
2017-05-1113:00281.78282.48281.62282.19
2017-05-1112:00282.35282.66281.78281.78
2017-05-1111:00282.02282.55281.98282.55
2017-05-1110:00281.43281.94281.07281.94
2017-05-1109:00279.52281.59279.52281.47
2017-05-1015:00280.45280.45280.45280.45
2017-05-1014:00279.83280.56279.63280.49
2017-05-1013:00280.03280.07279.54279.83
2017-05-1012:00279.13280.52279.13279.99
2017-05-1011:00280.06280.18279.81279.98
2017-05-1010:00279.95281.25279.65280.06
2017-05-1009:00279.08280.23278.24279.91
2017-05-0915:00280.59280.59280.52280.52
2017-05-0914:00280.27280.59280.06280.59
2017-05-0913:00279.61280.27279.61280.27
2017-05-0912:00280.05280.13279.32279.61
2017-05-0911:00280.50280.66280.05280.17
2017-05-0910:00279.64280.62279.40280.50
2017-05-0909:00280.94281.63279.31279.64
2017-05-0815:00278.20278.20278.12278.12
2017-05-0814:00277.58278.77277.54278.52
2017-05-0813:00277.18277.91277.18277.54
2017-05-0812:00277.13277.61276.81277.22
2017-05-0811:00277.48277.56276.75276.96
2017-05-0810:00275.76277.64275.72277.40
2017-05-0809:00274.22275.88273.22275.68
2017-05-0215:00269.03269.07269.03269.07
2017-05-0214:00269.04269.33268.57268.69
2017-05-0213:00268.80269.25268.80269.04
2017-05-0212:00268.35269.08268.21268.80
2017-05-0211:00267.94268.47267.94268.42
2017-05-0210:00267.81268.66267.81267.94
2017-05-0209:00267.79268.06266.91267.77
2017-05-0115:00268.31268.39268.31268.39
2017-05-0114:00266.94268.43266.65268.15
2017-05-0113:00267.19267.55266.90266.94
2017-05-0112:00267.63267.64266.94267.27
2017-05-0111:00266.85267.92266.85267.63
2017-05-0110:00267.30267.39265.83266.89
2017-05-0109:00275.32275.32266.43267.35
2017-04-2815:00281.29281.46281.29281.46
2017-04-2814:00280.31281.30280.23281.13
2017-04-2813:00280.80281.07280.10280.47
2017-04-2812:00281.05281.05279.67280.67
2017-04-2811:00281.38281.54280.93281.09
2017-04-2810:00281.75282.03280.93281.42
2017-04-2809:00279.14282.27279.14281.75
2017-04-2715:00279.81279.81279.72279.72
2017-04-2714:00279.57280.55279.32280.55
2017-04-2713:00279.04279.61279.04279.57
2017-04-2712:00280.30280.39278.79279.04
2017-04-2711:00279.78280.26279.78280.18
2017-04-2710:00280.18280.59279.69279.82
2017-04-2709:00281.61281.98280.10280.14
2017-04-2615:00280.85280.93280.85280.93
2017-04-2614:00279.74280.64279.70280.64
2017-04-2613:00279.49279.99278.84279.78
2017-04-2612:00279.53279.53278.59279.45
2017-04-2611:00280.29280.32279.96280.16
2017-04-2610:00280.58280.66279.84280.33
2017-04-2609:00281.38281.38279.93280.66
2017-04-2515:00279.68279.68279.64279.64
2017-04-2514:00278.74280.13278.70280.01
2017-04-2513:00278.13279.23278.09278.78
2017-04-2512:00278.82278.82277.76278.09
2017-04-2511:00278.41279.06278.29278.74
2017-04-2510:00278.08278.89277.75278.41
2017-04-2509:00277.55278.49276.98278.04
2017-04-2415:00275.95275.95275.91275.91
2017-04-2414:00275.87276.41275.74276.12
2017-04-2413:00275.98276.02275.33275.87
2017-04-2412:00276.03276.35275.66275.98
2017-04-2411:00275.34276.29275.26276.12
2017-04-2410:00275.71275.87274.93275.22
2017-04-2409:00276.39277.62275.15275.63
2017-04-2115:00273.94273.94273.78273.78
2017-04-2114:00272.91273.94272.83273.94
2017-04-2113:00272.16273.00272.08273.00
2017-04-2112:00272.90272.97271.75272.16
2017-04-2111:00272.81273.83272.81273.59
2017-04-2110:00273.38273.66272.77272.77
2017-04-2109:00273.58274.44272.31273.38
2017-04-2015:00270.21270.29270.21270.29
2017-04-2014:00270.82270.94269.92270.04
2017-04-2013:00270.41270.86270.41270.82
2017-04-2012:00270.65270.69270.16270.41
2017-04-2011:00270.24270.61270.20270.32
2017-04-2010:00269.83270.48269.63270.28
2017-04-2009:00270.19270.52269.30269.83

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog