業種別株価指数 空運業 1時間足 時系列データ

業種別株価指数 空運業
 
 
始値 
高値 
安値 
終値 
2017-11-1715:00342.87342.87342.79342.79
2017-11-1714:00342.74343.12341.80342.87
2017-11-1713:00341.58342.86341.26342.70
2017-11-1712:00342.15342.68341.50341.62
2017-11-1711:00343.58343.66341.04341.20
2017-11-1710:00344.47344.52343.25343.49
2017-11-1709:00343.55344.77343.27344.39
2017-11-1615:00340.92340.92340.75340.75
2017-11-1614:00341.52342.34340.54340.75
2017-11-1613:00340.62342.08340.62341.61
2017-11-1612:00340.74340.95340.20340.62
2017-11-1611:00340.79341.19340.33341.15
2017-11-1610:00340.84341.80340.79340.79
2017-11-1609:00338.36340.84338.36340.84
2017-11-1515:00337.36337.36337.20337.20
2017-11-1514:00336.67338.55336.35337.77
2017-11-1513:00336.04336.79335.74336.71
2017-11-1512:00338.63338.95335.84336.05
2017-11-1511:00339.00339.00338.10338.43
2017-11-1510:00338.87339.12337.85339.00
2017-11-1509:00337.29338.99336.25338.87
2017-11-1415:00338.50338.50338.46338.46
2017-11-1414:00339.44339.68338.25338.54
2017-11-1413:00340.05340.13339.14339.39
2017-11-1412:00340.27340.46339.93340.09
2017-11-1411:00340.35340.68339.90340.19
2017-11-1410:00338.96340.72338.96340.43
2017-11-1409:00340.14340.94338.51338.87
2017-11-1315:00342.05342.05341.88341.88
2017-11-1314:00342.62342.95341.31342.01
2017-11-1313:00342.64343.05342.16342.66
2017-11-1312:00342.71343.08342.47342.60
2017-11-1311:00342.55343.37342.55343.12
2017-11-1310:00341.83342.62341.42342.50
2017-11-1309:00342.48343.68341.10341.79
2017-11-1015:00343.64343.64343.56343.56
2017-11-1014:00343.00344.14343.00343.90
2017-11-1013:00342.75343.62342.63343.00
2017-11-1012:00344.09344.49342.60342.71
2017-11-1011:00344.89344.97343.49343.80
2017-11-1010:00343.83346.11343.79344.89
2017-11-1009:00344.09345.07343.27343.83
2017-11-0915:00349.36349.36349.36349.36
2017-11-0914:00351.24351.48345.80349.12
2017-11-0913:00354.20354.20350.90351.11
2017-11-0912:00352.71354.20352.33354.20
2017-11-0911:00353.37354.94353.29354.33
2017-11-0910:00352.65353.33352.04353.33
2017-11-0909:00351.20354.35351.20352.53
2017-11-0815:00351.10351.10351.02351.02
2017-11-0814:00350.65351.35350.25351.19
2017-11-0813:00350.17350.86349.67350.65
2017-11-0812:00349.01350.54348.66350.17
2017-11-0811:00348.92349.53348.88349.53
2017-11-0810:00349.45349.79348.84348.92
2017-11-0809:00349.46351.12348.85349.58
2017-11-0715:00349.68349.68349.64349.64
2017-11-0714:00348.64349.78348.51349.56
2017-11-0713:00348.59349.06348.24348.64
2017-11-0712:00347.69348.84347.56348.67
2017-11-0711:00347.41348.48347.09347.65
2017-11-0710:00346.44347.50346.40347.49
2017-11-0709:00346.76347.45345.92346.44
2017-11-0615:00347.04347.04346.91346.91
2017-11-0614:00346.80347.25346.55346.91
2017-11-0613:00346.55347.11345.76346.80
2017-11-0612:00345.92347.16345.92346.59
2017-11-0611:00345.50345.71345.18345.35
2017-11-0610:00346.94347.97345.50345.50
2017-11-0609:00346.98348.66346.62346.94
2017-11-0215:00345.86346.03345.86346.03
2017-11-0214:00344.96345.69344.59345.66
2017-11-0213:00344.85344.97344.48344.92
2017-11-0212:00345.32345.32344.68344.81
2017-11-0211:00345.83346.46345.72345.88
2017-11-0210:00348.45348.53345.58345.71
2017-11-0209:00347.64349.09343.52348.36
2017-11-0115:00346.86346.87346.86346.87
2017-11-0114:00346.46346.99345.74346.90
2017-11-0113:00345.48346.63345.44346.46
2017-11-0112:00345.56346.09345.44345.44
2017-11-0111:00345.81346.49345.51345.51
2017-11-0110:00345.54346.02344.60345.89
2017-11-0109:00338.86346.02338.18345.62
2017-10-3115:00337.14337.14336.93336.93
2017-10-3114:00336.82337.63336.40337.27
2017-10-3113:00336.22336.78335.69336.74
2017-10-3112:00337.65337.65336.18336.22
2017-10-3111:00337.77337.93336.82336.83
2017-10-3110:00336.34337.77336.10337.77
2017-10-3109:00336.84336.84335.59336.30
2017-10-3015:00335.45335.45335.45335.45
2017-10-3014:00334.46335.41334.42335.24
2017-10-3013:00335.32335.48334.54334.54
2017-10-3012:00335.32335.52334.91335.32
2017-10-3011:00335.48335.48334.29334.91
2017-10-3010:00335.78336.18335.36335.56
2017-10-3009:00334.42336.33334.17335.82
2017-10-2715:00334.20334.20334.16334.16
2017-10-2714:00334.01334.16333.42334.12
2017-10-2713:00334.10334.34333.64334.01
2017-10-2712:00334.48334.72334.07334.14
2017-10-2711:00334.32334.73334.20334.20
2017-10-2710:00333.43335.22333.38334.36
2017-10-2709:00334.51334.60332.60333.38
2017-10-2615:00335.43335.43335.43335.43
2017-10-2614:00335.26335.95335.22335.39
2017-10-2613:00335.57335.73334.98335.26
2017-10-2612:00334.90335.77334.78335.57
2017-10-2611:00335.58335.58335.06335.18
2017-10-2610:00335.02336.15335.02335.62
2017-10-2609:00335.31335.52334.43335.02
2017-10-2515:00336.80336.84336.80336.84
2017-10-2514:00336.74336.95335.72336.84
2017-10-2513:00336.59337.12336.46336.79
2017-10-2512:00337.34337.62336.55336.59
2017-10-2511:00336.82337.15336.57336.81
2017-10-2510:00337.03337.11336.62336.82
2017-10-2509:00337.49338.22336.86337.03
2017-10-2415:00337.51337.51337.39337.39
2017-10-2414:00336.71337.36336.59337.27
2017-10-2413:00336.55336.88336.14336.71
2017-10-2412:00336.87337.03336.43336.51
2017-10-2411:00337.00337.29336.67336.75
2017-10-2410:00336.38337.33336.38336.96
2017-10-2409:00336.82337.81335.97336.42
2017-10-2315:00336.71336.79336.71336.79
2017-10-2314:00336.84337.00336.42336.99
2017-10-2313:00337.29337.61336.76336.84
2017-10-2312:00336.93337.41336.92337.24
2017-10-2311:00336.94337.42336.85337.05
2017-10-2310:00337.26337.56336.86337.06
2017-10-2309:00338.09338.13336.91337.26
2017-10-2015:00337.41337.45337.41337.45
2017-10-2014:00336.55337.41336.42337.29
2017-10-2013:00337.01337.05336.27336.55
2017-10-2012:00337.41337.45336.97337.01
2017-10-2011:00337.37337.65337.16337.32
2017-10-2010:00337.23337.52336.73337.37
2017-10-2009:00335.31337.28332.69337.19
2017-10-1915:00339.11339.35339.11339.35
2017-10-1914:00339.21339.59338.89339.15
2017-10-1913:00338.19339.38338.07339.21
2017-10-1912:00339.27339.27338.07338.19
2017-10-1911:00339.27339.80339.19339.68
2017-10-1910:00339.19339.43338.57339.23
2017-10-1909:00339.56340.47338.77339.19
2017-10-1815:00338.94338.99338.94338.99
2017-10-1814:00338.16339.02338.08338.94
2017-10-1813:00338.04338.16337.84338.16
2017-10-1812:00338.65338.65337.92338.04
2017-10-1811:00338.73338.77338.07338.49
2017-10-1810:00338.48338.81338.07338.73
2017-10-1809:00339.35339.35338.25338.35
2017-10-1715:00339.11339.11339.11339.11
2017-10-1714:00338.21339.11338.08338.98
2017-10-1713:00337.92338.33337.72338.21
2017-10-1712:00337.50338.33337.42337.88
2017-10-1711:00337.37337.99337.29337.70
2017-10-1710:00337.71338.36337.00337.37
2017-10-1709:00338.63338.68336.76337.67
2017-10-1615:00338.31338.31338.27338.27
2017-10-1614:00339.23339.27337.83338.27
2017-10-1613:00339.88340.04338.97339.14
2017-10-1612:00340.12340.12339.72339.92
2017-10-1611:00339.91340.24339.71340.24
2017-10-1610:00339.82340.03339.54339.95
2017-10-1609:00339.67340.53339.29339.91
2017-10-1315:00339.11339.28339.11339.28
2017-10-1314:00339.32339.44338.62339.07
2017-10-1313:00339.22340.93339.02339.32
2017-10-1312:00338.73339.34338.57339.10
2017-10-1311:00338.65338.86338.36338.61
2017-10-1310:00336.38339.10336.38338.73
2017-10-1309:00332.22336.34332.22336.34

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter