業種別株価指数 空運業 1時間足 時系列データ

業種別株価指数 空運業
 
 
始値 
高値 
安値 
終値 
2017-01-2015:00284.09284.09284.09284.09
2017-01-2014:00284.16285.14284.16284.16
2017-01-2013:00283.67284.32283.55284.16
2017-01-2012:00283.31283.76283.22283.63
2017-01-2011:00283.10283.39282.85283.18
2017-01-2010:00283.02283.75282.74283.18
2017-01-2009:00282.99283.35281.60283.07
2017-01-1915:00283.71283.71283.55283.55
2017-01-1914:00284.36284.57283.55283.68
2017-01-1913:00284.44284.48283.67284.28
2017-01-1912:00283.33284.56282.84284.52
2017-01-1911:00284.71284.71283.61283.74
2017-01-1910:00285.04285.12284.35284.75
2017-01-1909:00284.14286.13284.14285.13
2017-01-1815:00279.99279.99279.95279.95
2017-01-1814:00277.26279.99277.26279.99
2017-01-1813:00277.91278.24277.14277.22
2017-01-1812:00276.90278.12276.33277.99
2017-01-1811:00276.40277.26276.32277.14
2017-01-1810:00276.65277.01276.20276.40
2017-01-1809:00278.79279.07276.61276.81
2017-01-1715:00279.69279.69279.65279.65
2017-01-1714:00280.06280.14279.07279.74
2017-01-1713:00281.23281.44279.81280.02
2017-01-1712:00280.02281.31280.01281.23
2017-01-1711:00280.52280.52279.34279.37
2017-01-1710:00280.94282.06280.35280.52
2017-01-1709:00279.97281.31278.66280.98
2017-01-1615:00281.44281.56281.44281.56
2017-01-1614:00282.28282.28281.36281.48
2017-01-1613:00281.75282.56281.75282.28
2017-01-1612:00280.97282.07280.77281.91
2017-01-1611:00280.66280.93280.41280.93
2017-01-1610:00281.95282.08280.41280.74
2017-01-1609:00283.09283.09280.74281.95
2017-01-1315:00280.42280.50280.42280.50
2017-01-1314:00280.34280.54280.09280.34
2017-01-1313:00280.10280.58280.10280.34
2017-01-1312:00279.64280.22279.60280.10
2017-01-1311:00279.27279.64279.07279.60
2017-01-1310:00278.91279.31278.46279.27
2017-01-1309:00279.07279.48278.58278.95
2017-01-1215:00278.29278.29278.25278.25
2017-01-1214:00278.19279.18278.08278.20
2017-01-1213:00277.51278.40277.39278.19
2017-01-1212:00278.40278.57277.47277.47
2017-01-1211:00278.50278.62277.80278.37
2017-01-1210:00278.72278.72277.47278.50
2017-01-1209:00280.92280.92278.08278.73
2017-01-1115:00279.28279.49279.28279.49
2017-01-1114:00279.57279.70279.16279.28
2017-01-1113:00279.59279.83279.49279.61
2017-01-1112:00279.55280.08279.55279.59
2017-01-1111:00279.54279.83279.29279.42
2017-01-1110:00280.12280.45279.26279.58
2017-01-1109:00277.55280.13277.39280.13
2017-01-1015:00277.32277.32277.19277.19
2017-01-1014:00277.12277.88276.68277.36
2017-01-1013:00276.42277.21276.30277.21
2017-01-1012:00277.58277.58276.42276.42
2017-01-1011:00277.74278.56277.74277.95
2017-01-1010:00276.86277.99276.69277.74
2017-01-1009:00277.21278.08276.48276.78
2017-01-0615:00276.22276.22276.22276.22
2017-01-0614:00276.25276.68275.97276.30
2017-01-0613:00276.26276.42275.52276.29
2017-01-0612:00275.73276.51275.57276.26
2017-01-0611:00275.12275.52274.87275.12
2017-01-0610:00274.82275.37274.63275.16
2017-01-0609:00274.57275.23274.20274.82
2017-01-0515:00275.96276.04275.96276.04
2017-01-0514:00275.19275.99275.06275.91
2017-01-0513:00275.53275.90275.07275.19
2017-01-0512:00276.35276.35275.45275.53
2017-01-0511:00276.11276.80276.03276.68
2017-01-0510:00275.82276.47275.70276.11
2017-01-0509:00275.57276.92274.85275.87
2017-01-0415:00273.32273.32273.23273.23
2017-01-0414:00273.63273.92273.15273.48
2017-01-0413:00273.06273.97273.02273.68
2017-01-0412:00273.43273.68272.57273.06
2017-01-0411:00273.11273.68273.11273.39
2017-01-0410:00272.75273.52272.54273.07
2017-01-0409:00270.42273.38270.34272.83
2016-12-3015:00268.65268.73268.65268.73
2016-12-3014:00268.48269.09268.32268.36
2016-12-3013:00268.89269.14268.40268.48
2016-12-3012:00268.36269.05268.36268.89
2016-12-3011:00267.79268.12267.34267.75
2016-12-3010:00267.33267.79266.97267.79
2016-12-3009:00268.11268.27266.51267.33
2016-12-2915:00268.40268.49268.40268.49
2016-12-2914:00268.15268.49267.65268.49
2016-12-2913:00268.15268.27267.54268.15
2016-12-2912:00269.30269.34268.03268.19
2016-12-2911:00269.30269.58269.13269.30
2016-12-2910:00270.11270.11269.16269.26
2016-12-2909:00270.95271.66270.06270.06
2016-12-2815:00272.69272.69272.49272.49
2016-12-2814:00273.34273.34272.40272.70
2016-12-2813:00273.54273.86273.04273.30
2016-12-2812:00273.01273.87272.89273.50
2016-12-2811:00272.52272.88272.39272.84
2016-12-2810:00272.18272.52272.03272.52
2016-12-2809:00271.49273.12271.49272.22
2016-12-2715:00273.43273.43273.40273.40
2016-12-2714:00273.29273.89272.87273.76
2016-12-2713:00273.94273.98273.24273.29
2016-12-2712:00274.03274.11273.74273.94
2016-12-2711:00274.07274.15273.83273.83
2016-12-2710:00273.74274.73273.69274.07
2016-12-2709:00273.30274.53273.02273.74
2016-12-2615:00275.34275.34275.30275.30
2016-12-2614:00275.73275.77275.09275.22
2016-12-2613:00275.81275.89275.40275.69
2016-12-2612:00275.56275.93275.36275.81
2016-12-2611:00275.61275.77275.28275.44
2016-12-2610:00276.09276.21275.45275.61
2016-12-2609:00275.29276.42274.92276.09
2016-12-2215:00275.52275.65275.52275.65
2016-12-2214:00274.75275.65274.58275.65
2016-12-2213:00274.83274.92274.39274.75
2016-12-2212:00274.39274.84274.02274.79
2016-12-2211:00274.47274.71274.35274.60
2016-12-2210:00274.84274.96274.43274.47
2016-12-2209:00274.93275.45274.30274.92
2016-12-2115:00276.10276.10276.10276.10
2016-12-2114:00276.51277.08276.10276.30
2016-12-2113:00277.09277.42276.02276.51
2016-12-2112:00276.39277.13276.11277.01
2016-12-2111:00277.33277.54276.56276.64
2016-12-2110:00278.28278.44277.29277.33
2016-12-2109:00277.87278.85277.63278.24
2016-12-2015:00277.70277.74277.70277.74
2016-12-2014:00277.85277.89277.32277.45
2016-12-2013:00277.86278.06277.61277.85
2016-12-2012:00277.29277.94277.21277.90
2016-12-2011:00276.51277.17276.51277.17
2016-12-2010:00277.28277.45276.35276.51
2016-12-2009:00275.66277.65275.13277.24
2016-12-1915:00275.99275.99275.91275.91
2016-12-1914:00276.05276.56275.65276.24
2016-12-1913:00275.69276.34275.40276.05
2016-12-1912:00274.83275.93274.83275.77
2016-12-1911:00274.91274.91274.14274.50
2016-12-1910:00274.92275.33274.49274.91
2016-12-1909:00276.44276.64274.31274.88
2016-12-1615:00276.42276.46276.42276.46
2016-12-1614:00275.76276.86275.56276.46
2016-12-1613:00275.23275.80274.70275.76
2016-12-1612:00275.35275.47275.02275.27
2016-12-1611:00275.68276.01275.56275.59
2016-12-1610:00275.48276.41275.28275.68
2016-12-1609:00275.41276.27274.96275.48
2016-12-1515:00272.59272.59272.55272.55
2016-12-1514:00273.53274.01272.55272.75
2016-12-1513:00272.63273.57272.05273.53
2016-12-1512:00272.91273.64272.55272.63
2016-12-1511:00274.42274.42272.46272.54
2016-12-1510:00274.06274.67273.50274.42
2016-12-1509:00271.63274.42271.50274.06
2016-12-1415:00273.14273.14273.13273.13
2016-12-1414:00273.22273.46272.92273.01
2016-12-1413:00273.05273.38272.80273.22
2016-12-1412:00273.05273.58272.96273.01
2016-12-1411:00272.58273.08272.43272.92
2016-12-1410:00273.28273.35272.38272.58
2016-12-1409:00274.05274.42273.20273.40
2016-12-1315:00273.24273.24273.23273.23
2016-12-1314:00272.46273.23272.17273.03
2016-12-1313:00272.43272.91271.79272.42
2016-12-1312:00272.68272.80272.03272.35
2016-12-1311:00272.68273.22272.52272.52
2016-12-1310:00272.22273.77271.61272.72
2016-12-1309:00271.31272.79269.96272.26

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog