業種別株価指数 空運業 日足 時系列データ (2017年)

業種別株価指数 空運業
 
 
始値 
高値 
安値 
終値 
2017-06-26301.55302.75300.67300.67
2017-06-23301.08303.16299.91302.84
2017-06-22303.74303.81301.53302.98
2017-06-21303.14304.23302.53303.17
2017-06-20303.05304.05302.04302.04
2017-06-19300.95302.93300.95301.75
2017-06-16298.82301.24298.70300.95
2017-06-15298.09300.63298.09299.14
2017-06-14293.76297.46292.85296.64
2017-06-13291.12294.84291.12292.81
2017-06-12288.92292.95288.92292.78
2017-06-09291.70293.23290.44292.14
2017-06-08292.88294.63291.86291.98
2017-06-07289.15291.37288.91289.92
2017-06-06287.50291.48287.44290.16
2017-06-05287.00288.40285.72287.66
2017-06-02284.35287.85284.12287.09
2017-06-01282.01284.41281.77284.29
2017-05-31283.00283.19280.79282.03
2017-05-30279.90284.21279.56283.87
2017-05-29280.22281.90279.52280.34
2017-05-26280.07280.29279.14279.49
2017-05-25278.81280.38278.80279.65
2017-05-24278.30278.86276.92278.20
2017-05-23279.54279.74276.50277.13
2017-05-22281.30282.33280.46282.01
2017-05-19281.27282.09279.93281.81
2017-05-18278.49282.55278.25282.35
2017-05-17282.34283.37282.05283.03
2017-05-16282.67285.06282.67284.28
2017-05-15281.53282.77280.91281.97
2017-05-12283.17284.44280.84282.49
2017-05-11279.52282.98279.52282.53
2017-05-10279.08281.25278.24280.45
2017-05-09280.94281.63279.31280.52
2017-05-08274.22278.77273.22278.12
2017-05-02267.79269.33266.91269.07
2017-05-01275.32275.32265.83268.39
2017-04-28279.14282.27279.14281.46
2017-04-27281.61281.98278.79279.72
2017-04-26281.38281.38278.59280.93
2017-04-25277.55280.13276.98279.64
2017-04-24276.39277.62274.93275.91
2017-04-21273.58274.44271.75273.78
2017-04-20270.19270.94269.30270.29
2017-04-19272.76272.85269.58270.40
2017-04-18275.74275.74272.88273.78
2017-04-17270.86272.92270.30272.79
2017-04-14270.93272.19269.86270.95
2017-04-13272.17273.36270.03271.38
2017-04-12272.63273.24271.24273.00
2017-04-11274.71275.98272.76273.79
2017-04-10275.52278.38273.62275.38
2017-04-07279.40281.08270.84273.77
2017-04-06279.44280.54275.22276.00
2017-04-05281.80282.81278.77279.26
2017-04-04283.78284.16281.32282.73
2017-04-03285.16286.17283.92284.38
2017-03-31287.66287.87283.48283.48
2017-03-30285.67288.24285.52286.52
2017-03-29287.44287.86285.43286.66
2017-03-28293.09294.38292.09294.30
2017-03-27291.85292.56289.12291.42
2017-03-24293.20294.11292.30293.32
2017-03-23290.69292.39290.43292.14
2017-03-22291.54293.62291.54291.83
2017-03-21294.54295.43293.80295.43
2017-03-17297.35297.51295.31296.29
2017-03-16297.68298.21296.39297.79
2017-03-15297.69297.95296.64297.74
2017-03-14298.37299.10297.67298.35
2017-03-13296.18298.51295.93297.92
2017-03-10291.97296.97291.77295.16
2017-03-09288.38288.46287.00287.65
2017-03-08289.36289.60286.12287.53
2017-03-07289.71290.23288.80289.73
2017-03-06292.04292.29289.87290.24
2017-03-03291.23292.51290.54291.43
2017-03-02293.33293.61290.98291.34
2017-03-01287.91290.92287.35289.90
2017-02-28288.54291.04287.67287.72
2017-02-27289.15289.69286.49287.30
2017-02-24289.41291.41288.67289.85
2017-02-23287.13290.89286.97289.33
2017-02-22285.81285.81284.11285.50
2017-02-21283.25285.56283.04285.11
2017-02-20282.49284.96282.29283.85
2017-02-17283.46283.87280.78281.46
2017-02-16282.70284.11272.29280.53
2017-02-15282.48283.65281.85282.10
2017-02-14284.45284.57281.81281.88
2017-02-13281.99283.47280.48281.96
2017-02-10279.24281.66278.75280.17
2017-02-09278.68278.97275.01277.08
2017-02-08281.41282.71279.68281.34
2017-02-07279.38281.81279.38280.61
2017-02-06279.61279.61277.83278.61
2017-02-03283.49283.66277.87278.01
2017-02-02289.69289.69285.19285.52
2017-02-01284.11288.31284.09288.23
2017-01-31284.51286.73283.77284.90
2017-01-30292.18292.26287.91288.76
2017-01-27286.53290.47286.28289.83
2017-01-26285.31285.88283.76284.31
2017-01-25285.14285.91282.72283.05
2017-01-24280.60281.05278.78280.83
2017-01-23281.37283.19280.53281.80
2017-01-20282.99285.14281.60284.09
2017-01-19284.14286.13282.84283.55
2017-01-18278.79279.99276.20279.95
2017-01-17279.97282.06278.66279.65
2017-01-16283.09283.09280.41281.56
2017-01-13279.07280.58278.46280.50
2017-01-12280.92280.92277.39278.25
2017-01-11277.55280.45277.39279.49
2017-01-10277.21278.56276.30277.19
2017-01-06274.57276.68274.20276.22
2017-01-05275.57276.92274.85276.04
2017-01-04270.42273.97270.34273.23

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog