業種別株価指数 空運業 日足 時系列データ (2017年)

業種別株価指数 空運業
 
 
始値 
高値 
安値 
終値 
2017-12-15364.86367.37362.68365.82
2017-12-14363.71366.89363.11364.32
2017-12-13367.58369.16364.59367.15
2017-12-12367.34368.69366.39368.02
2017-12-11365.71367.77364.01367.73
2017-12-08356.39365.73356.39365.00
2017-12-07355.15359.22355.15359.17
2017-12-06354.46358.87353.94354.75
2017-12-05351.67356.92351.67355.80
2017-12-04353.65355.93351.81351.97
2017-12-01354.64357.46353.21355.78
2017-11-30349.81352.76348.92352.29
2017-11-29345.75350.18344.97349.45
2017-11-28343.78345.66343.05345.32
2017-11-27345.27346.86341.98342.88
2017-11-24342.02343.02340.81342.85
2017-11-22346.89347.13344.23344.43
2017-11-21346.49347.34344.08344.28
2017-11-20340.84343.30340.21342.85
2017-11-17343.55344.77341.04342.79
2017-11-16338.36342.34338.36340.75
2017-11-15337.29339.12335.74337.20
2017-11-14340.14340.94338.25338.46
2017-11-13342.48343.68341.10341.88
2017-11-10344.09346.11342.60343.56
2017-11-09351.20354.94345.80349.36
2017-11-08349.46351.35348.66351.02
2017-11-07346.76349.78345.92349.64
2017-11-06346.98348.66345.18346.91
2017-11-02347.64349.09343.52346.03
2017-11-01338.86346.99338.18346.87
2017-10-31336.84337.93335.59336.93
2017-10-30334.42336.33334.17335.45
2017-10-27334.51335.22332.60334.16
2017-10-26335.31336.15334.43335.43
2017-10-25337.49338.22335.72336.84
2017-10-24336.82337.81335.97337.39
2017-10-23338.09338.13336.42336.79
2017-10-20335.31337.65332.69337.45
2017-10-19339.56340.47338.07339.35
2017-10-18339.35339.35337.84338.99
2017-10-17338.63339.11336.76339.11
2017-10-16339.67340.53337.83338.27
2017-10-13332.22340.93332.22339.28
2017-10-12331.08332.03330.84331.39
2017-10-11329.34331.12329.22330.88
2017-10-10326.30328.59326.10328.59
2017-10-06328.70328.94326.12327.18
2017-10-05329.62329.62327.56328.05
2017-10-04330.00331.41329.29329.90
2017-10-03329.54330.28327.55329.53
2017-10-02330.28331.08326.79327.81
2017-09-29331.10331.10328.49330.83
2017-09-28327.75329.77327.22329.56
2017-09-27328.00328.78325.55327.92
2017-09-26329.96330.60328.63330.25
2017-09-25324.98327.68324.85327.41
2017-09-22325.62326.72324.55324.73
2017-09-21325.67327.28324.24324.24
2017-09-20326.82328.09324.56326.11
2017-09-19326.77327.72325.43327.39
2017-09-15326.48327.18323.98326.39
2017-09-14328.73329.44325.59326.00
2017-09-13331.73332.14329.00329.13
2017-09-12328.81330.82327.92330.61
2017-09-11326.75329.13326.16327.14
2017-09-08321.46323.58320.84323.01
2017-09-07322.28323.98321.39321.88
2017-09-06320.56322.65318.65320.83
2017-09-05328.60328.86324.97325.45
2017-09-04327.37330.62326.80329.97
2017-09-01324.69328.36324.53326.51
2017-08-31321.84323.59321.27322.03
2017-08-30319.27322.84319.27321.60
2017-08-29316.08320.44316.08320.32
2017-08-28319.68321.57319.33320.17
2017-08-25320.58321.51319.55320.13
2017-08-24319.47320.89318.71318.79
2017-08-23324.65324.70321.58321.79
2017-08-22321.73322.64321.21322.38
2017-08-21322.02323.99321.53322.43
2017-08-18318.52322.16318.35321.28
2017-08-17322.22325.88321.56323.66
2017-08-16323.53323.53322.11322.69
2017-08-15319.77322.57319.48319.71
2017-08-14318.16320.33317.62318.07
2017-08-10320.08320.59316.86319.31
2017-08-09321.59323.17318.85320.13
2017-08-08323.45325.17322.29325.17
2017-08-07322.59324.09321.92324.06
2017-08-04320.18322.43319.51322.43
2017-08-03314.32320.38314.32320.38
2017-08-02310.11310.66308.32310.45
2017-08-01304.52308.18304.31308.18
2017-07-31300.12302.94300.12301.44
2017-07-28304.02305.15299.79302.94
2017-07-27304.43308.69304.38307.01
2017-07-26304.26305.01302.51303.29
2017-07-25306.94308.23304.47305.03
2017-07-24309.11309.31306.56308.91
2017-07-21308.85310.79308.64310.41
2017-07-20308.27311.97307.46311.72
2017-07-19309.34314.37306.24308.87
2017-07-18308.74310.21306.31310.04
2017-07-14310.08311.64309.85309.88
2017-07-13305.98309.43305.98309.15
2017-07-12303.84304.52302.72302.72
2017-07-11301.68305.94301.39305.45
2017-07-10302.53304.19301.58301.71
2017-07-07300.11301.24298.90298.94
2017-07-06302.88302.91300.06301.23
2017-07-05298.82300.79297.75300.79
2017-07-04302.84303.65299.00300.48
2017-07-03301.88303.71301.54303.71
2017-06-30300.83303.23300.83302.69
2017-06-29302.90303.91301.76303.22
2017-06-28298.60302.61298.55301.35
2017-06-27300.51301.07298.62299.57
2017-06-26301.55302.75300.67300.67
2017-06-23301.08303.16299.91302.84
2017-06-22303.74303.81301.53302.98
2017-06-21303.14304.23302.53303.17
2017-06-20303.05304.05302.04302.04
2017-06-19300.95302.93300.95301.75
2017-06-16298.82301.24298.70300.95
2017-06-15298.09300.63298.09299.14
2017-06-14293.76297.46292.85296.64
2017-06-13291.12294.84291.12292.81
2017-06-12288.92292.95288.92292.78
2017-06-09291.70293.23290.44292.14
2017-06-08292.88294.63291.86291.98
2017-06-07289.15291.37288.91289.92
2017-06-06287.50291.48287.44290.16
2017-06-05287.00288.40285.72287.66
2017-06-02284.35287.85284.12287.09
2017-06-01282.01284.41281.77284.29
2017-05-31283.00283.19280.79282.03
2017-05-30279.90284.21279.56283.87
2017-05-29280.22281.90279.52280.34
2017-05-26280.07280.29279.14279.49
2017-05-25278.81280.38278.80279.65
2017-05-24278.30278.86276.92278.20
2017-05-23279.54279.74276.50277.13
2017-05-22281.30282.33280.46282.01
2017-05-19281.27282.09279.93281.81
2017-05-18278.49282.55278.25282.35
2017-05-17282.34283.37282.05283.03
2017-05-16282.67285.06282.67284.28
2017-05-15281.53282.77280.91281.97
2017-05-12283.17284.44280.84282.49
2017-05-11279.52282.98279.52282.53
2017-05-10279.08281.25278.24280.45
2017-05-09280.94281.63279.31280.52
2017-05-08274.22278.77273.22278.12
2017-05-02267.79269.33266.91269.07
2017-05-01275.32275.32265.83268.39
2017-04-28279.14282.27279.14281.46
2017-04-27281.61281.98278.79279.72
2017-04-26281.38281.38278.59280.93
2017-04-25277.55280.13276.98279.64
2017-04-24276.39277.62274.93275.91
2017-04-21273.58274.44271.75273.78
2017-04-20270.19270.94269.30270.29
2017-04-19272.76272.85269.58270.40
2017-04-18275.74275.74272.88273.78
2017-04-17270.86272.92270.30272.79
2017-04-14270.93272.19269.86270.95
2017-04-13272.17273.36270.03271.38
2017-04-12272.63273.24271.24273.00
2017-04-11274.71275.98272.76273.79
2017-04-10275.52278.38273.62275.38
2017-04-07279.40281.08270.84273.77
2017-04-06279.44280.54275.22276.00
2017-04-05281.80282.81278.77279.26
2017-04-04283.78284.16281.32282.73
2017-04-03285.16286.17283.92284.38
2017-03-31287.66287.87283.48283.48
2017-03-30285.67288.24285.52286.52
2017-03-29287.44287.86285.43286.66
2017-03-28293.09294.38292.09294.30
2017-03-27291.85292.56289.12291.42
2017-03-24293.20294.11292.30293.32
2017-03-23290.69292.39290.43292.14
2017-03-22291.54293.62291.54291.83
2017-03-21294.54295.43293.80295.43
2017-03-17297.35297.51295.31296.29
2017-03-16297.68298.21296.39297.79
2017-03-15297.69297.95296.64297.74
2017-03-14298.37299.10297.67298.35
2017-03-13296.18298.51295.93297.92
2017-03-10291.97296.97291.77295.16
2017-03-09288.38288.46287.00287.65
2017-03-08289.36289.60286.12287.53
2017-03-07289.71290.23288.80289.73
2017-03-06292.04292.29289.87290.24
2017-03-03291.23292.51290.54291.43
2017-03-02293.33293.61290.98291.34
2017-03-01287.91290.92287.35289.90
2017-02-28288.54291.04287.67287.72
2017-02-27289.15289.69286.49287.30
2017-02-24289.41291.41288.67289.85
2017-02-23287.13290.89286.97289.33
2017-02-22285.81285.81284.11285.50
2017-02-21283.25285.56283.04285.11
2017-02-20282.49284.96282.29283.85
2017-02-17283.46283.87280.78281.46
2017-02-16282.70284.11272.29280.53
2017-02-15282.48283.65281.85282.10
2017-02-14284.45284.57281.81281.88
2017-02-13281.99283.47280.48281.96
2017-02-10279.24281.66278.75280.17
2017-02-09278.68278.97275.01277.08
2017-02-08281.41282.71279.68281.34
2017-02-07279.38281.81279.38280.61
2017-02-06279.61279.61277.83278.61
2017-02-03283.49283.66277.87278.01
2017-02-02289.69289.69285.19285.52
2017-02-01284.11288.31284.09288.23
2017-01-31284.51286.73283.77284.90
2017-01-30292.18292.26287.91288.76
2017-01-27286.53290.47286.28289.83
2017-01-26285.31285.88283.76284.31
2017-01-25285.14285.91282.72283.05
2017-01-24280.60281.05278.78280.83
2017-01-23281.37283.19280.53281.80
2017-01-20282.99285.14281.60284.09
2017-01-19284.14286.13282.84283.55
2017-01-18278.79279.99276.20279.95
2017-01-17279.97282.06278.66279.65
2017-01-16283.09283.09280.41281.56
2017-01-13279.07280.58278.46280.50
2017-01-12280.92280.92277.39278.25
2017-01-11277.55280.45277.39279.49
2017-01-10277.21278.56276.30277.19
2017-01-06274.57276.68274.20276.22
2017-01-05275.57276.92274.85276.04
2017-01-04270.42273.97270.34273.23

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter