業種別株価指数 空運業 日足 時系列データ (2017年)

業種別株価指数 空運業
 
 
始値 
高値 
安値 
終値 
2017-03-23290.69292.39290.43292.14
2017-03-22291.54293.62291.54291.83
2017-03-21294.54295.43293.80295.43
2017-03-17297.35297.51295.31296.29
2017-03-16297.68298.21296.39297.79
2017-03-15297.69297.95296.64297.74
2017-03-14298.37299.10297.67298.35
2017-03-13296.18298.51295.93297.92
2017-03-10291.97296.97291.77295.16
2017-03-09288.38288.46287.00287.65
2017-03-08289.36289.60286.12287.53
2017-03-07289.71290.23288.80289.73
2017-03-06292.04292.29289.87290.24
2017-03-03291.23292.51290.54291.43
2017-03-02293.33293.61290.98291.34
2017-03-01287.91290.92287.35289.90
2017-02-28288.54291.04287.67287.72
2017-02-27289.15289.69286.49287.30
2017-02-24289.41291.41288.67289.85
2017-02-23287.13290.89286.97289.33
2017-02-22285.81285.81284.11285.50
2017-02-21283.25285.56283.04285.11
2017-02-20282.49284.96282.29283.85
2017-02-17283.46283.87280.78281.46
2017-02-16282.70284.11272.29280.53
2017-02-15282.48283.65281.85282.10
2017-02-14284.45284.57281.81281.88
2017-02-13281.99283.47280.48281.96
2017-02-10279.24281.66278.75280.17
2017-02-09278.68278.97275.01277.08
2017-02-08281.41282.71279.68281.34
2017-02-07279.38281.81279.38280.61
2017-02-06279.61279.61277.83278.61
2017-02-03283.49283.66277.87278.01
2017-02-02289.69289.69285.19285.52
2017-02-01284.11288.31284.09288.23
2017-01-31284.51286.73283.77284.90
2017-01-30292.18292.26287.91288.76
2017-01-27286.53290.47286.28289.83
2017-01-26285.31285.88283.76284.31
2017-01-25285.14285.91282.72283.05
2017-01-24280.60281.05278.78280.83
2017-01-23281.37283.19280.53281.80
2017-01-20282.99285.14281.60284.09
2017-01-19284.14286.13282.84283.55
2017-01-18278.79279.99276.20279.95
2017-01-17279.97282.06278.66279.65
2017-01-16283.09283.09280.41281.56
2017-01-13279.07280.58278.46280.50
2017-01-12280.92280.92277.39278.25
2017-01-11277.55280.45277.39279.49
2017-01-10277.21278.56276.30277.19
2017-01-06274.57276.68274.20276.22
2017-01-05275.57276.92274.85276.04
2017-01-04270.42273.97270.34273.23

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog