業種別株価指数 空運業 日足 時系列データ (2015年)

業種別株価指数 空運業
 
 
始値 
高値 
安値 
終値 
2015-12-30322.69323.52320.24322.04
2015-12-29317.13322.26316.81321.76
2015-12-28318.36319.45315.51316.62
2015-12-25314.15315.69313.42314.75
2015-12-24321.83322.25314.86314.86
2015-12-22317.81322.62317.41321.64
2015-12-21313.53315.72311.49314.66
2015-12-18318.41322.21312.58312.88
2015-12-17315.49317.65312.61315.35
2015-12-16316.13317.11309.23311.57
2015-12-15318.82321.45314.90315.45
2015-12-14316.60317.00311.92315.68
2015-12-11319.30322.90318.67321.56
2015-12-10317.71322.24317.09318.58
2015-12-09325.45325.53318.92319.34
2015-12-08321.66324.19319.57323.62
2015-12-07318.63320.49317.71318.00
2015-12-04314.23315.22312.93314.49
2015-12-03321.09322.30319.06319.19
2015-12-02317.68322.30317.51320.17
2015-12-01315.11318.10314.07317.26
2015-11-30316.62317.60313.57314.38
2015-11-27322.76323.86318.76319.05
2015-11-26325.53328.47325.26325.77
2015-11-25325.37327.50324.24324.70
2015-11-24329.09331.09326.91328.81
2015-11-20331.15333.71330.47332.12
2015-11-19339.36339.81331.12331.66
2015-11-18339.51340.64334.12334.49
2015-11-17338.47339.20335.52336.40
2015-11-16339.82339.82334.03334.96
2015-11-13341.82346.88341.50345.96
2015-11-12347.67350.67345.08345.74
2015-11-11343.48349.34343.48348.64
2015-11-10341.35344.43341.20344.31
2015-11-09342.72346.93342.59343.78
2015-11-06341.08342.66338.40340.25
2015-11-05336.53340.41335.80339.03
2015-11-04336.08338.82334.62335.05
2015-11-02335.80337.71331.81332.15
2015-10-30330.33337.71329.27336.03
2015-10-29331.19332.48325.74327.96
2015-10-28332.93336.67332.09336.26
2015-10-27334.41337.37330.02330.34
2015-10-26327.13333.14326.84332.30
2015-10-23325.90326.36320.86321.55
2015-10-22319.32324.42319.32320.87
2015-10-21318.48321.46317.59320.71
2015-10-20321.83321.99318.27319.12
2015-10-19322.15322.52319.30321.01
2015-10-16318.14323.48317.11321.62
2015-10-15315.36316.90312.90316.58
2015-10-14314.06315.94311.71314.25
2015-10-13311.42318.02310.96317.70
2015-10-09309.49309.49302.24305.81
2015-10-08314.48314.48306.81307.66
2015-10-07322.29322.66312.95318.44
2015-10-06328.88330.23324.99325.28
2015-10-05320.53328.05320.53323.39
2015-10-02316.34322.82315.58316.57
2015-10-01312.32314.89308.04313.03
2015-09-30310.32311.59307.63309.61
2015-09-29320.54321.95306.67307.81
2015-09-28321.70326.11318.23325.57
2015-09-25317.29322.46316.42321.52
2015-09-24312.99319.49310.55314.66
2015-09-18321.75321.88316.47316.65
2015-09-17321.50325.23321.27322.53
2015-09-16313.04317.82310.18317.26
2015-09-15309.52312.57307.14307.58
2015-09-14313.83314.99309.19309.19
2015-09-11308.29313.48306.25312.44
2015-09-10305.49312.70305.13311.42
2015-09-09303.90313.23303.90313.23
2015-09-08304.13305.79297.75297.75
2015-09-07298.97305.65295.87304.18
2015-09-04312.80312.80298.68301.26
2015-09-03313.54315.35308.25308.41
2015-09-02304.04316.16304.04309.25
2015-09-01322.65322.71309.14309.14
2015-08-31323.30324.18320.81322.61
2015-08-28332.06332.39321.15323.20
2015-08-27327.10333.78324.48325.49
2015-08-26315.74322.05310.58320.94
2015-08-25303.02327.95299.24310.25
2015-08-24325.46325.46309.18309.18
2015-08-21334.48336.30331.09331.61
2015-08-20340.37347.69339.26340.71
2015-08-19346.45346.62341.37341.37
2015-08-18354.54354.95349.52349.87
2015-08-17352.62356.43350.79354.20
2015-08-14351.03356.43351.03352.87
2015-08-13343.67349.06342.27347.31
2015-08-12352.38356.24347.57348.23
2015-08-11361.49361.97350.86351.65
2015-08-10352.33360.55350.00360.55
2015-08-07358.29360.01350.71353.13
2015-08-06368.27368.27359.52359.52
2015-08-05364.79369.80362.92364.15
2015-08-04359.87367.24359.87362.54
2015-08-03351.75355.53350.50355.41
2015-07-31348.07354.52347.86353.66
2015-07-30344.38345.76341.40344.28
2015-07-29341.34341.34336.15338.06
2015-07-28337.70343.25336.09339.78
2015-07-27342.14347.60338.50339.27
2015-07-24350.96351.65343.25343.53
2015-07-23344.33348.99344.05348.33
2015-07-22339.35343.49338.82341.69
2015-07-21337.07340.62336.46340.18
2015-07-17332.91335.00332.70333.49
2015-07-16331.47332.66330.25331.98
2015-07-15326.23330.45326.23329.73
2015-07-14325.73326.90321.50326.27
2015-07-13314.51323.86314.23322.85
2015-07-10311.14315.13310.96312.59
2015-07-09303.75310.92301.25310.43
2015-07-08323.99324.36309.74309.90
2015-07-07318.39322.82318.15321.96
2015-07-06312.93317.59312.49313.76
2015-07-03318.03318.80315.68316.33
2015-07-02314.96318.31314.76317.21
2015-07-01313.64315.40309.43312.54
2015-06-30305.45313.21305.45310.97
2015-06-29304.44307.20299.50304.33
2015-06-26310.78313.35309.20310.61
2015-06-25306.58310.00306.50308.40
2015-06-24304.04309.87304.04309.07
2015-06-23300.95307.18300.49307.02
2015-06-22292.36297.11292.19296.50
2015-06-19292.70293.85291.17291.86
2015-06-18295.40295.53289.33289.74
2015-06-17298.11298.11294.56295.65
2015-06-16298.58299.95296.65296.69
2015-06-15294.73296.67294.62296.59
2015-06-12297.41297.64295.57296.07
2015-06-11298.07300.22297.79299.54
2015-06-10298.50299.45295.08295.08
2015-06-09301.82302.10298.70298.70
2015-06-08306.95307.33301.73303.21
2015-06-05303.52308.76301.21307.86
2015-06-04303.67306.37302.00303.75
2015-06-03304.90304.90301.02301.92
2015-06-02312.82314.66302.93305.10
2015-06-01312.64315.79312.12313.60
2015-05-29313.23316.62313.14315.43
2015-05-28313.17316.32311.93312.31
2015-05-27308.34310.69306.72310.09
2015-05-26303.14312.04302.93310.17
2015-05-25299.47302.99299.47302.59
2015-05-22299.75301.26297.31298.46
2015-05-21304.09305.63300.26300.70
2015-05-20305.51306.34303.33303.82
2015-05-19300.27304.05299.49302.55
2015-05-18299.24300.39298.30299.29
2015-05-15295.46299.60295.20299.03
2015-05-14295.29296.08293.17293.50
2015-05-13296.56297.83294.68295.67
2015-05-12299.68301.11294.34298.73
2015-05-11301.76303.01298.30298.79
2015-05-08291.24298.63291.24297.82
2015-05-07294.34295.88288.77289.42
2015-05-01296.44299.53292.64299.20
2015-04-30299.37302.34297.17299.93
2015-04-28302.54305.88302.42303.24
2015-04-27302.14306.48302.14304.20
2015-04-24303.53304.35300.53301.67
2015-04-23304.55308.44304.55307.48
2015-04-22300.49305.16300.12305.16
2015-04-21297.31300.15296.62300.15
2015-04-20294.78298.77292.81297.77
2015-04-17293.69296.54292.93295.26
2015-04-16296.19297.71292.03295.08
2015-04-15290.28299.42289.29299.14
2015-04-14286.83289.10286.83289.05
2015-04-13288.66288.95285.71288.15
2015-04-10289.57290.14287.69287.81
2015-04-09291.25291.41288.84289.53
2015-04-08287.79289.26286.15288.53
2015-04-07287.04287.04283.58284.82
2015-04-06286.02286.92284.55286.51
2015-04-03283.68286.55282.91286.55
2015-04-02285.71286.69281.28285.74
2015-04-01285.56286.72283.69285.66
2015-03-31290.25291.81284.45285.29
2015-03-30286.22289.73284.96287.09
2015-03-27286.95289.90282.61285.02
2015-03-26296.93298.07292.58292.79
2015-03-25298.07300.88297.86299.50
2015-03-24303.04303.04298.82299.45
2015-03-23299.91302.26298.81302.17
2015-03-20301.14301.72297.79297.91
2015-03-19302.57303.75299.23300.09
2015-03-18302.19304.27301.16302.52
2015-03-17303.37303.94300.64302.03
2015-03-16298.37302.14297.31301.17
2015-03-13301.60301.97297.10297.10
2015-03-12290.88298.97290.75298.40
2015-03-11287.09289.87286.46289.74
2015-03-10286.65287.38285.21286.61
2015-03-09286.24286.44285.13285.34
2015-03-06286.02287.62285.57286.25
2015-03-05286.45286.65284.82285.49
2015-03-04283.90286.99283.66286.86
2015-03-03284.63285.35282.89284.33
2015-03-02285.24285.71282.82283.27
2015-02-27283.37285.16281.04284.10
2015-02-26278.11283.56277.90283.16
2015-02-25284.76285.31281.35281.60
2015-02-24287.26287.34285.13286.40
2015-02-23284.96286.40284.27286.36
2015-02-20285.00285.28282.75283.36
2015-02-19283.49285.69283.24284.52
2015-02-18284.38286.96283.53285.95
2015-02-17281.68283.06280.93282.49
2015-02-16284.25284.50278.63280.90
2015-02-13284.55284.55280.99281.39
2015-02-12283.76285.48282.78284.48
2015-02-10277.64279.11275.88279.11
2015-02-09279.62280.65276.67277.33
2015-02-06285.43286.38279.36280.67
2015-02-05285.36288.62283.10283.72
2015-02-04279.52283.30275.38283.30
2015-02-03289.08290.38280.62281.84
2015-02-02293.00294.71282.55292.30
2015-01-30303.83303.83298.55298.75
2015-01-29301.33304.89298.10301.14
2015-01-28287.93299.11287.93297.55
2015-01-27286.81288.99284.96288.99
2015-01-26280.46285.69280.17285.50
2015-01-23283.16284.63281.00281.46
2015-01-22282.89283.35279.15280.70
2015-01-21277.64281.63276.69281.41
2015-01-20277.20277.97274.26277.31
2015-01-19280.46281.12276.79277.42
2015-01-16280.19282.09274.22281.90
2015-01-15283.42286.11279.13285.13
2015-01-14280.14282.67277.97282.43
2015-01-13276.15281.58276.15281.30
2015-01-09282.66283.83277.62279.20
2015-01-08275.64284.14275.30283.26
2015-01-07268.99271.85267.85270.94
2015-01-06269.89275.44269.89272.14
2015-01-05273.37277.55269.78275.86

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog