業種別株価指数 空運業 日足 時系列データ (2014年)

業種別株価指数 空運業
 
 
始値 
高値 
安値 
終値 
2014-12-30271.91273.47271.14271.99
2014-12-29274.80275.63269.46271.36
2014-12-26272.39273.79269.98273.22
2014-12-25275.39275.43266.52271.71
2014-12-24277.18278.23274.96278.13
2014-12-22276.60277.00272.57274.08
2014-12-19280.06281.92274.47277.29
2014-12-18274.89276.85273.12275.82
2014-12-17274.86278.23268.34268.50
2014-12-16271.17275.70265.52274.31
2014-12-15278.06278.27274.51275.57
2014-12-12281.62285.83281.32282.36
2014-12-11272.94282.45272.43281.99
2014-12-10277.48279.32274.69275.15
2014-12-09279.90282.42279.49281.05
2014-12-08282.11283.52280.02281.46
2014-12-05285.62287.30281.15282.10
2014-12-04279.83283.92279.15283.35
2014-12-03278.01280.30275.69277.74
2014-12-02270.46276.15268.57274.93
2014-12-01269.00279.39269.00274.69
2014-11-28254.02266.70253.90264.04
2014-11-27250.47250.99247.94248.66
2014-11-26250.53252.51250.01251.16
2014-11-25251.67251.87249.64251.45
2014-11-21250.38250.64247.87250.00
2014-11-20250.12250.63246.98248.06
2014-11-19248.99250.22247.54248.31
2014-11-18244.32246.89242.74245.81
2014-11-17244.98246.32239.58239.71
2014-11-14245.16246.53243.74246.53
2014-11-13241.81244.33241.11242.87
2014-11-12242.32246.26242.03242.79
2014-11-11236.06239.52235.43239.52
2014-11-10233.06235.22231.57234.98
2014-11-07235.58237.18233.85234.09
2014-11-06236.94238.51233.27233.78
2014-11-05230.07236.99230.03236.56
2014-11-04232.54232.75227.42228.82
2014-10-31229.86232.95228.58229.19
2014-10-30227.47230.30226.54230.09
2014-10-29228.26229.07226.68228.40
2014-10-28222.63226.13222.59226.03
2014-10-27220.11226.00219.57225.78
2014-10-24220.70222.37214.12219.47
2014-10-23217.31220.64215.67220.38
2014-10-22215.22219.39214.40219.27
2014-10-21213.87214.11210.89211.23
2014-10-20210.72212.89209.53212.43
2014-10-17208.59210.13204.62204.81
2014-10-16211.54214.14206.81207.28
2014-10-15209.37216.28208.76215.84
2014-10-14211.91211.91204.41204.52
2014-10-10214.52217.31214.32216.03
2014-10-09221.89222.53217.87218.43
2014-10-08219.19220.24217.39219.75
2014-10-07222.68223.44220.70222.21
2014-10-06220.38221.63218.70220.73
2014-10-03217.91219.58216.00217.45
2014-10-02223.20223.28214.98216.39
2014-10-01228.32228.95226.61226.86
2014-09-30230.03231.51227.55228.87
2014-09-29226.70229.17224.41228.35
2014-09-26227.03227.03224.71226.84
2014-09-25226.89228.78226.52228.78
2014-09-24227.65228.22226.41227.59
2014-09-22227.63228.37227.21227.80
2014-09-19226.24226.71225.22226.09
2014-09-18228.24228.37226.41226.55
2014-09-17229.50229.74227.92228.34
2014-09-16228.46229.66227.93229.37
2014-09-12228.00228.64227.34227.79
2014-09-11230.12230.20228.12228.72
2014-09-10227.53230.14227.33229.94
2014-09-09228.61228.63227.42228.30
2014-09-08229.30230.17227.31227.74
2014-09-05229.46229.75228.08228.94
2014-09-04229.96230.27228.92229.98
2014-09-03229.19230.43228.76229.51
2014-09-02226.96228.08226.28227.75
2014-09-01225.34227.27224.64227.09
2014-08-29223.91225.57223.39225.13
2014-08-28223.11224.99222.72224.84
2014-08-27223.74224.23223.13223.75
2014-08-26225.71225.95223.98223.98
2014-08-25224.32225.76223.98225.56
2014-08-22225.96226.14223.92224.17
2014-08-21226.12226.37224.65225.31
2014-08-20226.91227.23225.48225.80
2014-08-19226.49226.64224.42225.64
2014-08-18224.39225.62222.91225.61
2014-08-15225.00225.24223.23223.86
2014-08-14221.18225.19220.57224.03
2014-08-13217.85221.21217.44219.69
2014-08-12216.81218.02216.11217.34
2014-08-11215.93216.75212.01216.18
2014-08-08214.89216.23211.94213.06
2014-08-07215.65216.41213.05215.57
2014-08-06218.36218.36214.78215.66
2014-08-05221.52222.20218.91218.91
2014-08-04224.37225.00222.47223.35
2014-08-01222.62226.32222.62224.90
2014-07-31223.15227.21223.10224.48
2014-07-30224.66224.71220.38221.58
2014-07-29226.42227.78225.85226.62
2014-07-28226.10227.37226.05226.63
2014-07-25226.74228.26226.45227.38
2014-07-24226.74228.93226.42228.06
2014-07-23226.99227.33225.48226.26
2014-07-22227.44228.29225.68226.76
2014-07-18223.13225.73222.25224.26
2014-07-17225.80227.00225.73225.92
2014-07-16222.94226.17222.94225.42
2014-07-15224.59226.05223.64224.65
2014-07-14223.43224.46222.37223.96
2014-07-11220.86223.90220.42223.27
2014-07-10221.51223.67220.48221.12
2014-07-09217.44221.31217.00220.57
2014-07-08217.04218.68216.18217.85
2014-07-07216.37218.09215.93216.47
2014-07-04216.33217.23215.14216.83
2014-07-03215.64216.22214.55214.74
2014-07-02215.29216.47214.53215.40
2014-07-01215.01216.46213.93215.01
2014-06-30212.71214.94212.51214.76
2014-06-27213.06213.95211.84212.68
2014-06-26213.64214.65212.69213.26
2014-06-25212.77215.41212.77213.50
2014-06-24212.77214.28211.93213.86
2014-06-23211.02213.13210.18212.28
2014-06-20209.11210.55208.40209.54
2014-06-19206.91209.43206.72209.42
2014-06-18206.09207.36205.25207.36
2014-06-17204.07205.33203.49205.14
2014-06-16205.31207.01204.45204.64
2014-06-13208.10208.10205.10205.10
2014-06-12207.85209.45207.66209.01
2014-06-11208.36210.85208.36210.67
2014-06-10209.16210.26207.79208.62
2014-06-09209.70210.16208.51209.79
2014-06-06207.04208.49205.58207.66
2014-06-05204.81207.05203.81205.96
2014-06-04201.71203.74201.52203.55
2014-06-03203.02203.46200.87201.51
2014-06-02203.15203.98201.54202.63
2014-05-30202.11202.98201.12201.50
2014-05-29202.99203.18200.93202.53
2014-05-28202.55203.54201.76201.96
2014-05-27202.21203.04201.40201.40
2014-05-26202.00202.46200.17202.20
2014-05-23203.19203.84200.73201.81
2014-05-22203.36204.33202.70203.88
2014-05-21201.00203.40200.81203.02
2014-05-20199.21202.90198.63201.44
2014-05-19198.91200.07197.99198.81
2014-05-16199.84200.65198.45198.65
2014-05-15201.03202.35200.51202.16
2014-05-14200.92202.30200.91202.30
2014-05-13201.95202.39200.53201.75
2014-05-12201.28201.94199.71199.73
2014-05-09202.34204.01201.26201.44
2014-05-08201.33203.44200.30201.98
2014-05-07201.14202.93200.51200.53
2014-05-02202.72203.56201.39202.04
2014-05-01199.49203.74198.72203.74
2014-04-30200.45201.85199.81201.85
2014-04-28199.25200.13198.76199.18
2014-04-25200.14201.43199.74200.53
2014-04-24201.08201.72199.56200.58
2014-04-23198.77201.44198.32201.44
2014-04-22197.80198.81197.76197.93
2014-04-21198.69199.25197.86198.36
2014-04-18197.48198.68196.62198.68
2014-04-17195.31197.69194.83196.86
2014-04-16194.35195.64193.63195.30
2014-04-15194.57195.06192.70193.42
2014-04-14194.47195.20192.35192.35
2014-04-11194.68197.08194.28195.12
2014-04-10198.23199.38196.66197.10
2014-04-09195.98198.10195.31196.87
2014-04-08198.93199.37196.93198.19
2014-04-07199.24200.57198.66200.38
2014-04-04199.68201.15199.29200.70
2014-04-03198.48200.00198.09199.72
2014-04-02199.86200.34198.09198.67
2014-04-01199.37201.06198.84200.68
2014-03-31198.07199.40196.03197.83
2014-03-28192.79196.17190.28196.17
2014-03-27185.69191.83185.49191.20
2014-03-26191.66193.22190.48190.87
2014-03-25192.55193.32190.03191.46
2014-03-24194.34196.28192.19193.43
2014-03-20195.23195.24191.82191.86
2014-03-19196.09197.09194.80194.80
2014-03-18196.82197.30194.94195.82
2014-03-17197.73197.73193.85194.77
2014-03-14199.21199.65197.37197.65
2014-03-13201.28203.70201.28202.04
2014-03-12202.33202.58200.27200.27
2014-03-11202.90204.18202.58203.42
2014-03-10201.47204.36200.93203.34
2014-03-07200.21202.73199.57202.54
2014-03-06199.08200.09197.80199.62
2014-03-05201.11201.56198.25199.34
2014-03-04196.47200.02196.10200.02
2014-03-03197.80198.18195.69197.74
2014-02-28200.66200.86198.05199.47
2014-02-27201.07201.08198.65199.72
2014-02-26201.52202.41200.69201.52
2014-02-25200.96202.17200.07202.17
2014-02-24199.03200.95198.26200.93
2014-02-21196.89199.72196.80199.71
2014-02-20196.37197.64194.59196.05
2014-02-19196.57197.91195.99196.92
2014-02-18195.84197.34193.24196.73
2014-02-17194.40196.33192.54194.81
2014-02-14196.56198.01193.11193.77
2014-02-13200.69200.69196.49196.94
2014-02-12199.99201.68196.75201.30
2014-02-10194.31199.09193.42199.09
2014-02-07191.90193.14191.42192.94
2014-02-06190.79191.07188.60190.50
2014-02-05189.28190.66187.15189.79
2014-02-04188.84190.69186.79187.03
2014-02-03197.87198.76192.67193.24
2014-01-31195.12197.98194.31197.63
2014-01-30196.13196.87192.86194.33
2014-01-29195.73198.73195.07196.87
2014-01-28196.62196.81193.86193.86
2014-01-27198.58199.46196.37196.55
2014-01-24202.58204.48201.90203.19
2014-01-23204.53205.34203.04203.23
2014-01-22203.55205.31202.81205.23
2014-01-21205.70205.75202.68203.74
2014-01-20207.69208.13205.96206.78
2014-01-17206.48209.08206.24207.71
2014-01-16204.24208.43204.05207.34
2014-01-15202.73204.76202.72203.88
2014-01-14202.01203.03200.67201.64
2014-01-10201.01204.73200.23202.83
2014-01-09204.37204.82200.40201.96
2014-01-08199.79204.60198.69204.29
2014-01-07197.52200.78196.62199.92
2014-01-06195.38199.59194.45199.58

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog