業種別株価指数 空運業 日足 時系列データ (2013年)

業種別株価指数 空運業
 
 
始値 
高値 
安値 
終値 
2013-12-30194.37195.37193.14194.73
2013-12-27190.62193.57190.03193.19
2013-12-26189.00191.27188.55190.43
2013-12-25187.61188.70187.31188.34
2013-12-24189.92190.36188.29189.03
2013-12-20190.56191.20189.34189.73
2013-12-19192.12193.40190.37190.56
2013-12-18191.07191.90190.12191.33
2013-12-17190.88191.46190.25190.43
2013-12-16193.03194.24190.63191.00
2013-12-13191.50192.77190.67191.67
2013-12-12192.85193.68192.08192.72
2013-12-11193.23194.25192.19193.04
2013-12-10193.48194.52192.46193.93
2013-12-09194.08194.32192.66193.69
2013-12-06191.82193.86191.42192.47
2013-12-05193.28193.28190.62191.24
2013-12-04193.35193.92190.51190.90
2013-12-03194.78195.16193.16193.16
2013-12-02195.06195.17193.70194.97
2013-11-29194.74194.74193.25193.85
2013-11-28193.03194.61192.58194.17
2013-11-27193.36194.20192.15193.16
2013-11-26195.20195.39193.34193.94
2013-11-25197.94197.95195.97196.61
2013-11-22197.57198.61195.19196.34
2013-11-21199.52200.17197.20197.85
2013-11-20200.38200.64199.38199.39
2013-11-19199.11200.97199.11199.81
2013-11-18201.87201.87199.13199.96
2013-11-15203.50204.61201.78202.82
2013-11-14203.45206.08202.69205.31
2013-11-13201.38203.00201.00201.77
2013-11-12200.31202.26199.47201.75
2013-11-11202.99203.18198.26199.55
2013-11-08199.90202.41198.36201.39
2013-11-07201.48202.63199.80201.33
2013-11-06200.29204.04200.05202.04
2013-11-05202.27202.66199.64199.83
2013-11-01203.36204.45200.41201.44
2013-10-31202.52202.98200.21202.72
2013-10-30208.27208.93204.46206.04
2013-10-29208.10209.36206.80207.24
2013-10-28206.36210.67205.76210.23
2013-10-25209.20209.20204.89205.17
2013-10-24206.85209.52206.63209.09
2013-10-23209.25210.72207.61207.67
2013-10-22209.90209.90207.84208.97
2013-10-21207.78209.90207.18209.69
2013-10-18209.15210.62207.19208.21
2013-10-17211.54212.37209.20211.33
2013-10-16209.92211.81208.82211.16
2013-10-15207.30210.07207.08209.64
2013-10-11206.86207.67204.80206.65
2013-10-10204.80208.45204.42205.89
2013-10-09203.27205.73202.83204.21
2013-10-08204.80207.08203.38205.18
2013-10-07204.91210.09204.91207.20
2013-10-04207.93207.99204.99206.16
2013-10-03209.58213.43209.25210.28
2013-10-02213.08213.24208.18211.00
2013-10-01211.99213.79211.82213.57
2013-09-30211.11213.02210.25211.55
2013-09-27210.84214.00210.62213.19
2013-09-26208.23209.76207.03208.35
2013-09-25210.83211.86207.52208.34
2013-09-24210.95212.57210.51211.54
2013-09-20212.74212.95210.94212.36
2013-09-19211.32213.22211.16212.58
2013-09-18209.42210.89208.17209.04
2013-09-17207.18208.92206.42206.92
2013-09-13208.22208.60204.89205.92
2013-09-12206.97207.79205.33207.57
2013-09-11207.04207.91204.26205.01
2013-09-10199.61204.89199.61204.69
2013-09-09199.66200.97196.51197.92
2013-09-06194.85195.24192.95194.04
2013-09-05196.10196.10193.22194.04
2013-09-04193.04195.49192.82195.28
2013-09-03192.58194.45192.58194.45
2013-09-02190.40192.44190.40191.76
2013-08-30194.05194.70190.01190.24
2013-08-29192.79193.83192.19192.63
2013-08-28192.54195.35192.53193.88
2013-08-27193.69196.84193.52194.82
2013-08-26195.65195.65192.93194.12
2013-08-23195.05196.68194.02195.87
2013-08-22192.65193.58191.02193.42
2013-08-21193.63195.49192.54194.99
2013-08-20196.80197.23192.33192.33
2013-08-19197.17197.99195.76197.23
2013-08-16197.00199.08196.08198.86
2013-08-15200.00201.20198.91198.91
2013-08-14199.78201.47199.18201.25
2013-08-13199.23199.67197.76198.91
2013-08-12197.97200.48196.67197.76
2013-08-09197.92197.92194.98195.79
2013-08-08194.76198.68194.76196.22
2013-08-07197.85198.24195.79196.66
2013-08-06199.60201.45197.86201.40
2013-08-05199.05201.17198.45199.98
2013-08-02198.34200.79196.28200.79
2013-08-01190.82196.05190.81196.05
2013-07-31194.70194.70190.44190.76
2013-07-30192.02197.24190.92196.49
2013-07-29194.94195.60189.07192.89
2013-07-26201.38201.60197.39198.05
2013-07-25201.28203.62200.41202.52
2013-07-24198.93200.77198.93200.35
2013-07-23199.09200.56198.71200.12
2013-07-22200.19200.79197.84199.31
2013-07-19200.72201.32199.03199.85
2013-07-18201.27202.14199.90200.94
2013-07-17199.05201.49198.45201.05
2013-07-16199.29199.67198.23199.27
2013-07-12200.39200.55198.84199.88
2013-07-11199.30200.71198.10199.95
2013-07-10200.97201.19199.09200.28
2013-07-09198.25199.29195.91199.29
2013-07-08201.18202.06195.74196.39
2013-07-05198.99200.84198.56200.41
2013-07-04196.50198.62195.30198.17
2013-07-03197.86198.30195.40196.71
2013-07-02196.44197.86194.81197.48
2013-07-01191.97195.07190.93193.99
2013-06-28186.99190.92186.83190.11
2013-06-27184.55185.74183.55185.74
2013-06-26184.62185.10182.92184.00
2013-06-25186.31186.85181.61182.75
2013-06-24188.81189.84186.90187.12
2013-06-21188.38190.37186.51186.51
2013-06-20186.96191.26186.96190.44
2013-06-19188.43190.17187.61188.70
2013-06-18187.57188.88186.36187.50
2013-06-17185.97189.09185.38187.45
2013-06-14186.69189.08186.14188.11
2013-06-13188.38189.70183.97184.62
2013-06-12185.56188.33184.89187.73
2013-06-11193.45193.72187.58188.51
2013-06-10186.54193.67185.79192.20
2013-06-07184.16185.39181.53182.73
2013-06-06188.87190.23185.64186.73
2013-06-05192.00197.07189.84190.94
2013-06-04188.96191.79187.44190.75
2013-06-03193.88196.44191.42191.68
2013-05-31197.42198.35193.57195.42
2013-05-30195.69199.68194.81195.41
2013-05-29199.44202.33195.78199.02
2013-05-28193.75197.67192.63195.73
2013-05-27203.50204.26196.98196.98
2013-05-24204.52207.29198.05204.93
2013-05-23209.57213.42198.85198.91
2013-05-22198.50209.34196.82205.48
2013-05-21192.43200.04192.21195.13
2013-05-20192.66193.14191.29191.41
2013-05-17190.14192.71189.00192.54
2013-05-16190.74192.26188.91191.18
2013-05-15190.15190.96189.54190.36
2013-05-14189.54189.66187.74188.95
2013-05-13189.26191.18188.78189.93
2013-05-10188.40189.54187.80188.67
2013-05-09188.21189.02187.04187.42
2013-05-08188.55189.05187.56188.28
2013-05-07186.70190.19186.70189.19
2013-05-02182.59185.48181.29184.40
2013-05-01187.50187.50181.89183.20
2013-04-30184.26189.73183.25189.03
2013-04-26181.84183.71181.02183.71
2013-04-25179.98180.99178.34180.99
2013-04-24177.07179.63176.63179.63
2013-04-23176.14176.97174.97176.53
2013-04-22176.57176.86174.05174.69
2013-04-19173.52174.29172.35174.19
2013-04-18170.64173.50170.64171.97
2013-04-17166.54168.21166.00168.21
2013-04-16164.70165.81163.72164.85
2013-04-15168.90169.44167.17167.27
2013-04-12169.32169.82168.21168.91
2013-04-11167.64168.88166.41168.88
2013-04-10165.97167.40164.32165.90
2013-04-09164.55166.42164.55165.59
2013-04-08164.23165.95160.84164.18
2013-04-05167.84170.00161.22162.37
2013-04-04164.64166.63163.22166.63
2013-04-03165.65167.04164.83166.42
2013-04-02160.79165.79159.93164.28
2013-04-01167.66168.20161.99162.53
2013-03-29170.75170.75168.50168.86
2013-03-28172.97173.41169.13170.02
2013-03-27172.27175.59172.12172.94
2013-03-26180.33180.67176.53177.26
2013-03-25182.83183.84180.87181.12
2013-03-22183.35183.79181.81181.99
2013-03-21182.48184.22182.24182.68
2013-03-19181.44182.17180.45181.09
2013-03-18180.86181.92179.70179.89
2013-03-15179.26180.99179.00180.93
2013-03-14177.56178.61176.99178.00
2013-03-13174.13176.92174.13176.48
2013-03-12173.84175.32173.27173.69
2013-03-11172.32174.34171.94173.80
2013-03-08171.88172.31170.76171.05
2013-03-07172.71173.10171.42171.61
2013-03-06170.83172.08170.55172.08
2013-03-05170.53171.46170.19170.73
2013-03-04169.28171.06169.28169.90
2013-03-01168.20169.37167.66168.83
2013-02-28168.39168.73167.57168.39
2013-02-27166.61168.38165.98167.65
2013-02-26166.70167.62165.88166.17
2013-02-25171.11171.21168.07168.80
2013-02-22168.20169.18167.09169.18
2013-02-21167.98169.18167.03168.49
2013-02-20167.08168.38166.58167.44
2013-02-19165.97167.11164.23166.45
2013-02-18167.78169.26166.77166.86
2013-02-15167.19167.38164.00165.94
2013-02-14170.11170.46167.47167.57
2013-02-13172.91172.91170.02170.12
2013-02-12171.78174.03170.73172.05
2013-02-08163.55170.24162.88169.56
2013-02-07159.59162.69159.49161.77
2013-02-06159.73160.31158.72159.11
2013-02-05155.96160.83155.96158.34
2013-02-04153.35154.53152.47154.18
2013-02-01151.84152.37151.36151.99
2013-01-31151.46151.74150.44151.74
2013-01-30150.79152.16150.54151.62
2013-01-29149.59150.86148.86150.60
2013-01-28150.09150.47149.21149.43
2013-01-25149.46149.91148.54149.81
2013-01-24148.53149.36148.19149.36
2013-01-23149.53150.26148.78149.32
2013-01-22149.48150.46148.36149.43
2013-01-21148.93149.47147.75149.37
2013-01-18149.83149.83148.44149.27
2013-01-17149.41150.81148.78150.81
2013-01-16151.54152.18150.40151.06
2013-01-15151.28152.16150.81151.16
2013-01-11151.28151.76150.21151.18
2013-01-10152.70153.45149.07150.27
2013-01-09153.37153.37151.47152.76
2013-01-08152.51154.45152.32153.46
2013-01-07154.79155.17152.51152.70
2013-01-04153.70154.44152.60153.77

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter