業種別株価指数 空運業 日足 時系列データ (2011年)

業種別株価指数 空運業
 
 
始値 
高値 
安値 
終値 
2011-12-30192.21194.84191.28194.84
2011-12-29192.05192.05188.47191.27
2011-12-28195.64195.64191.16192.07
2011-12-27197.43197.43194.73194.74
2011-12-26200.16200.17197.44198.32
2011-12-22199.26200.17199.24199.26
2011-12-21200.23200.25199.27200.16
2011-12-20201.11201.14199.30199.31
2011-12-19201.05202.83199.29199.29
2011-12-16204.66206.46201.07201.97
2011-12-15205.59206.49203.78203.79
2011-12-14205.59206.54204.69205.64
2011-12-13203.78206.48202.86205.57
2011-12-12204.64205.63203.75205.58
2011-12-09200.15204.64200.13202.84
2011-12-08201.92201.94200.13200.15
2011-12-07203.63203.65201.84201.90
2011-12-06205.46205.47202.72202.73
2011-12-05209.02209.02204.56204.58
2011-12-02212.53212.53208.05208.10
2011-12-01211.64212.56210.74211.65
2011-11-30208.01209.82207.12209.82
2011-11-29205.33207.14204.44207.14
2011-11-28206.13206.18204.35204.40
2011-11-25206.17206.20204.35204.36
2011-11-24205.24206.19203.44205.30
2011-11-22205.22206.17204.33205.25
2011-11-21208.85209.77205.23206.15
2011-11-18211.57212.47209.76209.78
2011-11-17208.93211.62208.03210.71
2011-11-16209.93210.82208.98209.00
2011-11-15210.78211.71209.90210.82
2011-11-14211.71211.72210.79210.83
2011-11-11210.76212.56209.87210.76
2011-11-10209.86211.67208.96210.77
2011-11-09209.94211.72209.90211.72
2011-11-08210.86210.86209.01209.89
2011-11-07211.72211.75209.96210.87
2011-11-04212.61212.62210.79211.71
2011-11-02213.50213.51210.81211.71
2011-11-01215.32215.37214.42214.46
2011-10-31215.35216.25213.55214.47
2011-10-28214.58215.47212.67214.47
2011-10-27214.52214.58212.72213.65
2011-10-26215.37215.40213.58213.62
2011-10-25218.98219.00215.37216.30
2011-10-24217.14218.97216.25218.09
2011-10-21216.23217.13213.52214.50
2011-10-20212.76218.13211.87217.13
2011-10-19214.59214.59210.97211.01
2011-10-18213.62214.57212.75214.57
2011-10-17213.64214.57211.84214.57
2011-10-14218.19218.19210.97211.83
2011-10-13219.84219.85218.07218.18
2011-10-12218.92220.76218.02219.84
2011-10-11218.92219.85218.92219.85
2011-10-07219.79219.79217.10217.99
2011-10-06220.59220.59217.92219.73
2011-10-05219.79220.66218.83219.71
2011-10-04219.75220.69217.95219.78
2011-10-03218.08220.69217.15220.67
2011-09-30220.74220.84218.95219.91
2011-09-29216.99219.84216.98219.84
2011-09-28215.23218.84214.33217.89
2011-09-27223.22224.13218.77220.58
2011-09-26225.13226.83223.16224.04
2011-09-22222.56225.19222.50223.36
2011-09-21222.60225.29222.60222.62
2011-09-20226.16226.16219.91221.71
2011-09-16226.15227.06225.24226.22
2011-09-15230.64230.64224.31225.21
2011-09-14231.44232.37229.67230.58
2011-09-13230.67231.58229.72230.55
2011-09-12230.76230.76227.96227.96
2011-09-09230.85232.64229.96230.85
2011-09-08230.93231.84228.22230.00
2011-09-07229.95230.87229.07230.00
2011-09-06229.98231.76228.16230.84
2011-09-05229.17230.95229.12230.02
2011-09-02230.00231.84229.14229.19
2011-09-01230.92233.58230.01232.67
2011-08-31229.09230.01226.42229.12
2011-08-30230.90231.81228.19229.11
2011-08-29224.65230.00223.72229.11
2011-08-26221.19222.91219.40222.03
2011-08-25220.31223.02219.41221.22
2011-08-24223.89223.89218.46218.47
2011-08-23221.09223.81220.20221.15
2011-08-22222.94223.91218.43219.32
2011-08-19225.63226.55223.85223.86
2011-08-18227.52230.23226.61227.51
2011-08-17228.33229.32226.53228.40
2011-08-16229.22231.02227.40228.32
2011-08-15230.12230.12226.49230.11
2011-08-12232.81232.82226.45227.42
2011-08-11222.78230.14221.83230.14
2011-08-10226.33227.34222.83225.55
2011-08-09218.09220.88214.41219.98
2011-08-08221.93224.67220.84222.64
2011-08-05217.60226.45217.48225.55
2011-08-04223.94229.33223.04224.84
2011-08-03232.03232.04222.16223.05
2011-08-02241.11241.12232.14234.80
2011-08-01240.17243.87239.27242.05
2011-07-29239.36239.38234.86236.63
2011-07-28242.09243.00237.60240.28
2011-07-27246.63248.41241.23242.14
2011-07-26245.74248.42244.83246.64
2011-07-25244.89246.65244.84245.75
2011-07-22246.67247.57244.85245.77
2011-07-21244.90247.54243.07245.74
2011-07-20247.64248.53244.00244.91
2011-07-19242.21246.70241.28245.82
2011-07-15243.19244.08240.38241.33
2011-07-14239.60243.20239.59242.29
2011-07-13237.80243.12237.78239.58
2011-07-12243.15244.05237.78239.60
2011-07-11244.93246.75244.04245.84
2011-07-08246.76248.52244.94244.94
2011-07-07245.81246.73244.90246.71
2011-07-06243.98247.55243.06245.78
2011-07-05236.84241.34236.84240.44
2011-07-04236.93237.84235.96236.84
2011-07-01237.82238.75235.12235.14
2011-06-30236.98238.72236.04237.74
2011-06-29235.19236.09233.36236.09
2011-06-28236.18236.18231.68233.41
2011-06-27234.35237.07233.45234.39
2011-06-24236.12239.67235.17236.13
2011-06-23234.34236.11232.52234.32
2011-06-22232.50239.70231.61237.01
2011-06-21228.04230.69227.08230.67
2011-06-20225.47227.16225.37226.24
2011-06-17227.41228.31224.52224.55
2011-06-16225.44229.22225.44226.50
2011-06-15227.77227.82223.32227.20
2011-06-14223.31225.99222.37225.99
2011-06-13221.38222.31220.43221.54
2011-06-10221.42223.19220.50222.29
2011-06-09221.36222.25219.57219.61
2011-06-08223.02223.94221.27221.34
2011-06-07221.15223.90220.26223.02
2011-06-06226.55226.55220.23221.14
2011-06-03221.22226.58220.32223.00
2011-06-02218.50222.16218.50220.38
2011-06-01223.11226.66221.28223.05
2011-05-31215.91225.77215.90223.99
2011-05-30215.02215.93214.10215.03
2011-05-27216.77216.81214.97215.03
2011-05-26214.93215.89214.03215.89
2011-05-25213.19216.72213.18214.93
2011-05-24210.41213.13210.41212.27
2011-05-23215.02215.02208.77211.33
2011-05-20216.89216.92215.10215.10
2011-05-19217.76218.67215.08216.00
2011-05-18214.96217.75214.05217.73
2011-05-17212.24214.97210.49214.07
2011-05-16213.09215.82213.07213.16
2011-05-13216.81217.70213.13214.02
2011-05-12219.48220.41216.85216.85
2011-05-11222.22223.95220.40221.29
2011-05-10224.08224.96221.37221.38
2011-05-09224.09224.96222.25224.10
2011-05-06223.03224.80221.35222.27
2011-05-02221.22223.00218.55220.40
2011-04-28207.71216.72207.71214.94
2011-04-27207.72207.73205.01205.90
2011-04-26209.52209.52206.81206.82
2011-04-25209.51211.30208.60208.61
2011-04-22206.84208.62206.80207.69
2011-04-21205.95206.84205.05205.92
2011-04-20205.95207.74205.06205.07
2011-04-19208.66209.55204.16205.06
2011-04-18214.05214.05209.58210.48
2011-04-15216.77216.77213.12213.12
2011-04-14214.92217.65214.01216.74
2011-04-13214.92216.74213.98214.02
2011-04-12215.86215.90211.41213.11
2011-04-11216.73217.65214.94216.81
2011-04-08214.88216.74213.94215.81
2011-04-07214.97219.46214.97216.66
2011-04-06212.45215.93210.62214.94
2011-04-05214.41214.41210.80213.36
2011-04-04218.84219.75213.54214.45
2011-04-01225.37225.39219.72219.74
2011-03-31226.18227.13222.74225.47
2011-03-30226.06226.99221.62224.33
2011-03-29227.85229.63223.24225.18
2011-03-28238.63239.49228.72231.42
2011-03-25244.37244.62235.80237.78
2011-03-24243.44244.34242.52242.52
2011-03-23245.27246.15242.51242.51
2011-03-22244.42244.43239.89240.82
2011-03-18236.89239.60233.46237.19
2011-03-17222.34236.87220.47231.50
2011-03-16217.71226.90216.90226.90
2011-03-15228.77228.79198.79210.56
2011-03-14246.86246.86218.13235.95
2011-03-11255.97256.87254.09254.09
2011-03-10258.71259.62256.01256.91
2011-03-09262.33262.33259.61259.61
2011-03-08261.45262.36257.83257.84
2011-03-07259.74260.63258.79258.79
2011-03-04260.69261.58257.91257.96
2011-03-03260.52260.52254.35257.05
2011-03-02265.86265.86257.79258.69
2011-03-01268.53269.42265.01266.78
2011-02-28270.26271.15265.82266.74
2011-02-25272.85275.60270.21270.21
2011-02-24273.93273.95271.04271.05
2011-02-23272.15276.69272.15275.72
2011-02-22278.53280.33273.11273.99
2011-02-21279.25282.81279.25281.24
2011-02-18276.55280.14275.65278.33
2011-02-17274.76276.53273.85275.62
2011-02-16273.02275.70272.97273.86
2011-02-15275.73276.63273.01273.02
2011-02-14272.99275.73272.11275.73
2011-02-10272.92273.82271.14272.13
2011-02-09271.93272.97271.01272.96
2011-02-08271.09271.98270.09270.09
2011-02-07271.14271.19270.22270.22
2011-02-04272.02272.92270.20270.23
2011-02-03272.78272.88271.06271.97
2011-02-02272.77273.65271.86271.88
2011-02-01275.47275.52270.93270.95
2011-01-31274.41275.37271.85271.86
2011-01-28275.34278.02274.41275.32
2011-01-27276.03276.28273.38276.25
2011-01-26275.12277.83275.11276.04
2011-01-25274.17276.02273.27274.26
2011-01-24274.14274.14271.44272.35
2011-01-21275.10275.99272.35272.35
2011-01-20275.98276.88275.08275.09
2011-01-19276.86276.88275.06275.10
2011-01-18275.97276.87275.06275.97
2011-01-17275.13276.89274.19275.08
2011-01-14275.97277.79275.06275.10
2011-01-13275.97276.86274.17275.96
2011-01-12275.99276.88274.17274.18
2011-01-11275.97276.00275.07275.10
2011-01-07276.01276.86274.19275.97
2011-01-06275.99276.00274.20275.12
2011-01-05277.78278.67274.18275.08
2011-01-04276.88276.89275.97276.88

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog