業種別株価指数 空運業 日足 時系列データ

業種別株価指数 空運業
 
 
始値 
高値 
安値 
終値 
2016-12-05261.02261.88257.93259.02
2016-12-02260.70264.18260.70262.67
2016-12-01269.02269.02261.57261.85
2016-11-30268.17270.19267.67268.50
2016-11-29266.09267.93266.09267.89
2016-11-28265.89267.25264.96266.95
2016-11-25266.98267.99266.18267.45
2016-11-24267.20268.35266.50268.31
2016-11-22264.93266.49264.69266.40
2016-11-21264.47267.74263.37266.40
2016-11-18261.23264.09260.75263.93
2016-11-17257.70261.99257.70260.35
2016-11-16254.30257.49253.69255.56
2016-11-15253.07253.11250.47250.84
2016-11-14253.18254.13252.19253.30
2016-11-11253.18257.61249.91250.77
2016-11-10250.34253.18248.93250.72
2016-11-09251.16253.54239.48244.19
2016-11-08249.70251.01248.42249.64
2016-11-07249.97252.22248.68248.94
2016-11-04248.06249.45245.90246.92
2016-11-02249.30250.39247.96249.98
2016-11-01249.66251.97247.80251.97
2016-10-31243.73247.74243.31247.74
2016-10-28242.76245.60242.28245.35
2016-10-27240.39243.15240.39241.41
2016-10-26241.96243.70241.28243.08
2016-10-25240.15243.12240.12242.13
2016-10-24240.82241.24238.28241.16
2016-10-21238.44241.28237.43240.70
2016-10-20233.61237.42233.16236.76
2016-10-19233.92234.74233.11234.16
2016-10-18233.07234.18231.77234.04
2016-10-17232.21233.47231.70233.17
2016-10-14231.11232.11230.39231.45
2016-10-13232.34234.17230.93231.73
2016-10-12232.01233.25231.69231.69
2016-10-11236.25237.10233.23233.94
2016-10-07236.29237.11235.21237.11
2016-10-06235.35237.26234.22236.85
2016-10-05233.07235.40233.07234.64
2016-10-04234.60234.71232.76233.46
2016-10-03233.40236.22233.00234.22
2016-09-30233.75234.31232.81233.23
2016-09-29237.84238.33236.85236.85
2016-09-28240.19241.03236.69239.69
2016-09-27237.04242.85237.04242.85
2016-09-26243.34243.99238.92239.37
2016-09-23242.87244.56241.98244.36
2016-09-21241.53245.84240.43245.84
2016-09-20242.78243.32240.44241.05
2016-09-16240.20241.33239.29240.92
2016-09-15239.70239.87236.63238.31
2016-09-14240.67242.63240.41240.85
2016-09-13247.35247.35241.82242.02
2016-09-12241.92244.71241.55243.92
2016-09-09241.90245.41241.90245.05
2016-09-08240.83243.42240.60241.78
2016-09-07244.41245.79242.46243.53
2016-09-06244.76246.16244.32245.71
2016-09-05246.19247.29244.79244.79
2016-09-02242.90244.71242.61244.55
2016-09-01245.14245.43243.01243.08
2016-08-31240.62244.30239.52244.06
2016-08-30238.55239.94237.34237.34
2016-08-29242.18242.55237.33238.99
2016-08-26241.83241.90238.31238.47
2016-08-25241.74243.79241.16243.62
2016-08-24239.16239.16236.00238.95
2016-08-23231.96236.64231.96236.05
2016-08-22229.62233.02229.62232.98
2016-08-19233.23233.25230.01231.44
2016-08-18235.22236.20233.31234.42
2016-08-17239.54239.91237.00237.81
2016-08-16241.71242.42239.41239.59
2016-08-15243.38243.38240.65241.06
2016-08-12245.39245.39240.76243.97
2016-08-10243.08245.80239.67244.40
2016-08-09244.73246.25239.61240.81
2016-08-08238.47242.63236.68242.63
2016-08-05236.40237.47234.82235.25
2016-08-04237.18241.07234.07236.51
2016-08-03237.07237.79232.72232.90
2016-08-02242.56242.56239.11239.12
2016-08-01246.76246.76243.14244.70
2016-07-29248.68251.92246.82251.38
2016-07-28253.01253.65246.01248.27
2016-07-27257.47259.31255.69256.27
2016-07-26253.71255.34251.17254.44
2016-07-25255.59258.02253.50254.20
2016-07-22257.83259.41254.40255.83
2016-07-21264.63265.35261.26262.40
2016-07-20264.46264.71260.89262.01
2016-07-19265.15265.23261.04264.01
2016-07-15262.63263.34261.66262.75
2016-07-14262.34263.47260.43261.11
2016-07-13257.99263.05257.35259.81
2016-07-12248.77255.18248.29252.72
2016-07-11241.13244.88241.10243.37
2016-07-08240.25241.64237.01237.01
2016-07-07240.27240.93237.79239.88
2016-07-06244.94245.46240.50241.38
2016-07-05249.67250.52246.06248.76
2016-07-04244.69248.78243.92247.95
2016-07-01253.98253.98248.03248.44
2016-06-30260.33260.49253.73254.05
2016-06-29254.89256.99252.41256.21
2016-06-28247.77253.26246.08251.34
2016-06-27245.85253.08245.77252.60
2016-06-24263.89264.09237.45245.06
2016-06-23262.30262.88261.02262.50
2016-06-22262.02262.51259.05260.82
2016-06-21258.88263.12257.80262.55
2016-06-20259.79261.13258.37260.15
2016-06-17257.16262.08256.25256.53
2016-06-16258.84260.42254.00254.41
2016-06-15258.69262.13257.05260.74
2016-06-14263.39265.16260.00261.44
2016-06-13266.78267.96263.96264.05
2016-06-10269.64271.54268.93270.95
2016-06-09271.57271.74267.88269.17
2016-06-08272.34275.38270.78275.30
2016-06-07274.15274.15269.52270.06
2016-06-06271.56274.99270.86274.99
2016-06-03275.40275.72272.63275.09
2016-06-02280.97281.09275.49276.02
2016-06-01284.14284.55282.39283.41
2016-05-31287.38289.00286.36288.44
2016-05-30290.67290.99287.20288.14
2016-05-27291.68292.00289.59290.56
2016-05-26289.62292.22289.39290.58
2016-05-25287.70289.71286.77289.07
2016-05-24285.69287.17284.89285.38
2016-05-23286.48287.43283.51285.32
2016-05-20289.56289.95286.53287.55
2016-05-19293.78294.39290.04290.86
2016-05-18292.86295.56290.88292.71
2016-05-17294.47294.47290.86291.32
2016-05-16293.93296.32290.27290.55
2016-05-13300.56300.85294.93294.97
2016-05-12297.54300.25295.51300.12
2016-05-11303.56304.89298.62300.57
2016-05-10294.75302.62293.93302.25
2016-05-09295.30296.84293.01294.37
2016-05-06289.61295.60289.04295.07
2016-05-02285.31288.91277.81287.57
2016-04-28294.83295.61288.02288.35
2016-04-27297.33297.73291.88293.12
2016-04-26296.23298.65294.70296.39
2016-04-25299.28299.28295.54295.99
2016-04-22296.03299.12296.03298.11
2016-04-21299.59300.59297.86298.72
2016-04-20299.10300.30296.68297.22
2016-04-19298.06300.07296.60299.53
2016-04-18295.76297.86293.30293.80
2016-04-15297.54302.34297.54301.90
2016-04-14296.26300.91294.66300.91
2016-04-13291.57294.95291.15294.46
2016-04-12292.10294.88290.03292.04
2016-04-11289.96292.68288.21292.56
2016-04-08284.99293.91283.38290.88
2016-04-07286.84289.46285.55289.30
2016-04-06286.06288.51283.42288.47
2016-04-05288.65289.35282.89283.69
2016-04-04292.39296.70290.34291.80
2016-04-01297.02297.02290.23292.14
2016-03-31303.38305.35299.12299.12
2016-03-30303.45306.10302.12302.56
2016-03-29303.31306.35301.85304.14
2016-03-28309.10310.83306.60309.44
2016-03-25309.01310.91306.16307.02
2016-03-24305.80311.00304.29309.25
2016-03-23304.33305.37303.04304.65
2016-03-22302.77305.38301.21304.07
2016-03-18299.89300.30296.13299.46
2016-03-17304.88305.37298.74300.46
2016-03-16301.83306.00301.44304.25
2016-03-15302.95303.93300.19301.60
2016-03-14302.10303.24299.89301.40
2016-03-11295.29301.04293.85299.47
2016-03-10293.60298.26293.20297.40
2016-03-09297.77298.67291.80292.51
2016-03-08301.49301.74296.41299.64
2016-03-07304.92305.28300.63301.95
2016-03-04301.08305.10298.97304.85
2016-03-03304.71304.71298.20300.08
2016-03-02303.46305.06299.40304.90
2016-03-01295.22300.62295.22299.34
2016-02-29306.93306.93296.49296.49
2016-02-26307.67309.92305.63305.78
2016-02-25300.08306.74299.47305.36
2016-02-24298.46304.34298.24302.49
2016-02-23305.69309.43300.97302.82
2016-02-22293.70305.65293.58305.50
2016-02-19285.83295.11284.77292.64
2016-02-18295.16295.52287.58288.58
2016-02-17289.02296.60287.05290.98
2016-02-16290.62293.67285.92288.90
2016-02-15273.52297.07273.52294.23
2016-02-12274.05274.68267.13267.38
2016-02-10293.44295.65275.74280.18
2016-02-09294.23295.28291.19291.83
2016-02-08294.23303.16294.23301.45
2016-02-05301.73302.23295.08297.44
2016-02-04306.55308.97301.02305.24
2016-02-03312.78314.63304.84308.69
2016-02-02314.93317.65311.27314.50
2016-02-01329.46329.70310.53313.10
2016-01-29323.85328.21317.05327.51
2016-01-28320.25324.26318.03322.59
2016-01-27317.30319.89315.21319.45
2016-01-26314.15317.54313.43313.87
2016-01-25314.46317.98312.50316.55
2016-01-22310.30314.10301.01314.02
2016-01-21306.27316.79303.21303.21
2016-01-20311.76313.90304.08304.41
2016-01-19316.82317.87312.36314.65
2016-01-18310.44317.34310.32316.48
2016-01-15312.05317.83312.05316.42
2016-01-14308.93310.25304.17308.34
2016-01-13302.17310.74301.80310.49
2016-01-12305.88307.50296.58297.04
2016-01-08306.43311.93304.47306.21
2016-01-07312.90316.64309.01309.36
2016-01-06315.30318.70309.97311.08
2016-01-05312.85315.69311.54313.57
2016-01-04317.74318.57312.18312.87
2015-12-30322.69323.52320.24322.04
2015-12-29317.13322.26316.81321.76
2015-12-28318.36319.45315.51316.62
2015-12-25314.15315.69313.42314.75
2015-12-24321.83322.25314.86314.86
2015-12-22317.81322.62317.41321.64
2015-12-21313.53315.72311.49314.66
2015-12-18318.41322.21312.58312.88
2015-12-17315.49317.65312.61315.35
2015-12-16316.13317.11309.23311.57
2015-12-15318.82321.45314.90315.45
2015-12-14316.60317.00311.92315.68
2015-12-11319.30322.90318.67321.56
2015-12-10317.71322.24317.09318.58
2015-12-09325.45325.53318.92319.34
2015-12-08321.66324.19319.57323.62
2015-12-07318.63320.49317.71318.00
2015-12-04314.23315.22312.93314.49
2015-12-03321.09322.30319.06319.19
2015-12-02317.68322.30317.51320.17
2015-12-01315.11318.10314.07317.26
2015-11-30316.62317.60313.57314.38
2015-11-27322.76323.86318.76319.05

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog