業種別株価指数 空運業 日足 時系列データ

業種別株価指数 空運業
 
 
始値 
高値 
安値 
終値 
2017-06-26301.55302.75300.67300.67
2017-06-23301.08303.16299.91302.84
2017-06-22303.74303.81301.53302.98
2017-06-21303.14304.23302.53303.17
2017-06-20303.05304.05302.04302.04
2017-06-19300.95302.93300.95301.75
2017-06-16298.82301.24298.70300.95
2017-06-15298.09300.63298.09299.14
2017-06-14293.76297.46292.85296.64
2017-06-13291.12294.84291.12292.81
2017-06-12288.92292.95288.92292.78
2017-06-09291.70293.23290.44292.14
2017-06-08292.88294.63291.86291.98
2017-06-07289.15291.37288.91289.92
2017-06-06287.50291.48287.44290.16
2017-06-05287.00288.40285.72287.66
2017-06-02284.35287.85284.12287.09
2017-06-01282.01284.41281.77284.29
2017-05-31283.00283.19280.79282.03
2017-05-30279.90284.21279.56283.87
2017-05-29280.22281.90279.52280.34
2017-05-26280.07280.29279.14279.49
2017-05-25278.81280.38278.80279.65
2017-05-24278.30278.86276.92278.20
2017-05-23279.54279.74276.50277.13
2017-05-22281.30282.33280.46282.01
2017-05-19281.27282.09279.93281.81
2017-05-18278.49282.55278.25282.35
2017-05-17282.34283.37282.05283.03
2017-05-16282.67285.06282.67284.28
2017-05-15281.53282.77280.91281.97
2017-05-12283.17284.44280.84282.49
2017-05-11279.52282.98279.52282.53
2017-05-10279.08281.25278.24280.45
2017-05-09280.94281.63279.31280.52
2017-05-08274.22278.77273.22278.12
2017-05-02267.79269.33266.91269.07
2017-05-01275.32275.32265.83268.39
2017-04-28279.14282.27279.14281.46
2017-04-27281.61281.98278.79279.72
2017-04-26281.38281.38278.59280.93
2017-04-25277.55280.13276.98279.64
2017-04-24276.39277.62274.93275.91
2017-04-21273.58274.44271.75273.78
2017-04-20270.19270.94269.30270.29
2017-04-19272.76272.85269.58270.40
2017-04-18275.74275.74272.88273.78
2017-04-17270.86272.92270.30272.79
2017-04-14270.93272.19269.86270.95
2017-04-13272.17273.36270.03271.38
2017-04-12272.63273.24271.24273.00
2017-04-11274.71275.98272.76273.79
2017-04-10275.52278.38273.62275.38
2017-04-07279.40281.08270.84273.77
2017-04-06279.44280.54275.22276.00
2017-04-05281.80282.81278.77279.26
2017-04-04283.78284.16281.32282.73
2017-04-03285.16286.17283.92284.38
2017-03-31287.66287.87283.48283.48
2017-03-30285.67288.24285.52286.52
2017-03-29287.44287.86285.43286.66
2017-03-28293.09294.38292.09294.30
2017-03-27291.85292.56289.12291.42
2017-03-24293.20294.11292.30293.32
2017-03-23290.69292.39290.43292.14
2017-03-22291.54293.62291.54291.83
2017-03-21294.54295.43293.80295.43
2017-03-17297.35297.51295.31296.29
2017-03-16297.68298.21296.39297.79
2017-03-15297.69297.95296.64297.74
2017-03-14298.37299.10297.67298.35
2017-03-13296.18298.51295.93297.92
2017-03-10291.97296.97291.77295.16
2017-03-09288.38288.46287.00287.65
2017-03-08289.36289.60286.12287.53
2017-03-07289.71290.23288.80289.73
2017-03-06292.04292.29289.87290.24
2017-03-03291.23292.51290.54291.43
2017-03-02293.33293.61290.98291.34
2017-03-01287.91290.92287.35289.90
2017-02-28288.54291.04287.67287.72
2017-02-27289.15289.69286.49287.30
2017-02-24289.41291.41288.67289.85
2017-02-23287.13290.89286.97289.33
2017-02-22285.81285.81284.11285.50
2017-02-21283.25285.56283.04285.11
2017-02-20282.49284.96282.29283.85
2017-02-17283.46283.87280.78281.46
2017-02-16282.70284.11272.29280.53
2017-02-15282.48283.65281.85282.10
2017-02-14284.45284.57281.81281.88
2017-02-13281.99283.47280.48281.96
2017-02-10279.24281.66278.75280.17
2017-02-09278.68278.97275.01277.08
2017-02-08281.41282.71279.68281.34
2017-02-07279.38281.81279.38280.61
2017-02-06279.61279.61277.83278.61
2017-02-03283.49283.66277.87278.01
2017-02-02289.69289.69285.19285.52
2017-02-01284.11288.31284.09288.23
2017-01-31284.51286.73283.77284.90
2017-01-30292.18292.26287.91288.76
2017-01-27286.53290.47286.28289.83
2017-01-26285.31285.88283.76284.31
2017-01-25285.14285.91282.72283.05
2017-01-24280.60281.05278.78280.83
2017-01-23281.37283.19280.53281.80
2017-01-20282.99285.14281.60284.09
2017-01-19284.14286.13282.84283.55
2017-01-18278.79279.99276.20279.95
2017-01-17279.97282.06278.66279.65
2017-01-16283.09283.09280.41281.56
2017-01-13279.07280.58278.46280.50
2017-01-12280.92280.92277.39278.25
2017-01-11277.55280.45277.39279.49
2017-01-10277.21278.56276.30277.19
2017-01-06274.57276.68274.20276.22
2017-01-05275.57276.92274.85276.04
2017-01-04270.42273.97270.34273.23
2016-12-30268.11269.14266.51268.73
2016-12-29270.95271.66267.54268.49
2016-12-28271.49273.87271.49272.49
2016-12-27273.30274.73272.87273.40
2016-12-26275.29276.42274.92275.30
2016-12-22274.93275.65274.02275.65
2016-12-21277.87278.85276.02276.10
2016-12-20275.66278.06275.13277.74
2016-12-19276.44276.64274.14275.91
2016-12-16275.41276.86274.70276.46
2016-12-15271.63274.67271.50272.55
2016-12-14274.05274.42272.38273.13
2016-12-13271.31273.77269.96273.23
2016-12-12272.17276.50270.30272.43
2016-12-09267.77270.29265.95269.81
2016-12-08264.49267.51263.15267.51
2016-12-07260.26261.96259.15261.34
2016-12-06260.84260.84258.21258.98
2016-12-05261.02261.88257.93259.02
2016-12-02260.70264.18260.70262.67
2016-12-01269.02269.02261.57261.85
2016-11-30268.17270.19267.67268.50
2016-11-29266.09267.93266.09267.89
2016-11-28265.89267.25264.96266.95
2016-11-25266.98267.99266.18267.45
2016-11-24267.20268.35266.50268.31
2016-11-22264.93266.49264.69266.40
2016-11-21264.47267.74263.37266.40
2016-11-18261.23264.09260.75263.93
2016-11-17257.70261.99257.70260.35
2016-11-16254.30257.49253.69255.56
2016-11-15253.07253.11250.47250.84
2016-11-14253.18254.13252.19253.30
2016-11-11253.18257.61249.91250.77
2016-11-10250.34253.18248.93250.72
2016-11-09251.16253.54239.48244.19
2016-11-08249.70251.01248.42249.64
2016-11-07249.97252.22248.68248.94
2016-11-04248.06249.45245.90246.92
2016-11-02249.30250.39247.96249.98
2016-11-01249.66251.97247.80251.97
2016-10-31243.73247.74243.31247.74
2016-10-28242.76245.60242.28245.35
2016-10-27240.39243.15240.39241.41
2016-10-26241.96243.70241.28243.08
2016-10-25240.15243.12240.12242.13
2016-10-24240.82241.24238.28241.16
2016-10-21238.44241.28237.43240.70
2016-10-20233.61237.42233.16236.76
2016-10-19233.92234.74233.11234.16
2016-10-18233.07234.18231.77234.04
2016-10-17232.21233.47231.70233.17
2016-10-14231.11232.11230.39231.45
2016-10-13232.34234.17230.93231.73
2016-10-12232.01233.25231.69231.69
2016-10-11236.25237.10233.23233.94
2016-10-07236.29237.11235.21237.11
2016-10-06235.35237.26234.22236.85
2016-10-05233.07235.40233.07234.64
2016-10-04234.60234.71232.76233.46
2016-10-03233.40236.22233.00234.22
2016-09-30233.75234.31232.81233.23
2016-09-29237.84238.33236.85236.85
2016-09-28240.19241.03236.69239.69
2016-09-27237.04242.85237.04242.85
2016-09-26243.34243.99238.92239.37
2016-09-23242.87244.56241.98244.36
2016-09-21241.53245.84240.43245.84
2016-09-20242.78243.32240.44241.05
2016-09-16240.20241.33239.29240.92
2016-09-15239.70239.87236.63238.31
2016-09-14240.67242.63240.41240.85
2016-09-13247.35247.35241.82242.02
2016-09-12241.92244.71241.55243.92
2016-09-09241.90245.41241.90245.05
2016-09-08240.83243.42240.60241.78
2016-09-07244.41245.79242.46243.53
2016-09-06244.76246.16244.32245.71
2016-09-05246.19247.29244.79244.79
2016-09-02242.90244.71242.61244.55
2016-09-01245.14245.43243.01243.08
2016-08-31240.62244.30239.52244.06
2016-08-30238.55239.94237.34237.34
2016-08-29242.18242.55237.33238.99
2016-08-26241.83241.90238.31238.47
2016-08-25241.74243.79241.16243.62
2016-08-24239.16239.16236.00238.95
2016-08-23231.96236.64231.96236.05
2016-08-22229.62233.02229.62232.98
2016-08-19233.23233.25230.01231.44
2016-08-18235.22236.20233.31234.42
2016-08-17239.54239.91237.00237.81
2016-08-16241.71242.42239.41239.59
2016-08-15243.38243.38240.65241.06
2016-08-12245.39245.39240.76243.97
2016-08-10243.08245.80239.67244.40
2016-08-09244.73246.25239.61240.81
2016-08-08238.47242.63236.68242.63
2016-08-05236.40237.47234.82235.25
2016-08-04237.18241.07234.07236.51
2016-08-03237.07237.79232.72232.90
2016-08-02242.56242.56239.11239.12
2016-08-01246.76246.76243.14244.70
2016-07-29248.68251.92246.82251.38
2016-07-28253.01253.65246.01248.27
2016-07-27257.47259.31255.69256.27
2016-07-26253.71255.34251.17254.44
2016-07-25255.59258.02253.50254.20
2016-07-22257.83259.41254.40255.83
2016-07-21264.63265.35261.26262.40
2016-07-20264.46264.71260.89262.01
2016-07-19265.15265.23261.04264.01
2016-07-15262.63263.34261.66262.75
2016-07-14262.34263.47260.43261.11
2016-07-13257.99263.05257.35259.81
2016-07-12248.77255.18248.29252.72
2016-07-11241.13244.88241.10243.37
2016-07-08240.25241.64237.01237.01
2016-07-07240.27240.93237.79239.88
2016-07-06244.94245.46240.50241.38
2016-07-05249.67250.52246.06248.76
2016-07-04244.69248.78243.92247.95
2016-07-01253.98253.98248.03248.44
2016-06-30260.33260.49253.73254.05
2016-06-29254.89256.99252.41256.21
2016-06-28247.77253.26246.08251.34
2016-06-27245.85253.08245.77252.60
2016-06-24263.89264.09237.45245.06
2016-06-23262.30262.88261.02262.50
2016-06-22262.02262.51259.05260.82
2016-06-21258.88263.12257.80262.55

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog