業種別株価指数 海運業 5分足 時系列データ

業種別株価指数 海運業
 
 
始値 
高値 
安値 
終値 
2017-06-2315:00329.29329.29328.46328.46
2017-06-2314:55328.32328.69327.84328.66
2017-06-2314:50328.42328.67328.07328.32
2017-06-2314:45328.32328.67327.86328.67
2017-06-2314:40328.64328.67328.08328.67
2017-06-2314:35328.29328.64327.73328.39
2017-06-2314:30328.39328.64328.04328.64
2017-06-2314:25328.41328.41327.49327.82
2017-06-2314:20328.66328.66327.75328.41
2017-06-2314:15327.49328.66327.49328.41
2017-06-2314:10328.09328.66327.49327.84
2017-06-2314:05328.32328.66327.49328.09
2017-06-2314:00328.98329.23328.07328.32
2017-06-2313:55328.43328.99328.08328.63
2017-06-2313:50328.43328.68328.08328.08
2017-06-2313:45328.33329.24328.08328.43
2017-06-2313:40329.31329.31328.33328.33
2017-06-2313:35328.14329.31328.14328.39
2017-06-2313:30328.32329.31328.32328.49
2017-06-2313:25328.10328.92328.10328.92
2017-06-2313:20328.35328.92328.00328.10
2017-06-2313:15327.87328.56327.74327.75
2017-06-2313:10328.41329.23327.77327.87
2017-06-2313:05328.97329.23328.06328.06
2017-06-2313:00328.06329.23328.06328.97
2017-06-2312:55329.13329.23328.31328.97
2017-06-2312:50328.54329.23328.50329.13
2017-06-2312:45328.79329.11328.19328.76
2017-06-2312:40329.11329.14328.23328.79
2017-06-2312:35328.93329.39328.80329.11
2017-06-2312:30329.47329.68328.33328.93
2017-06-2312:25
2017-06-2312:20
2017-06-2312:15
2017-06-2312:10
2017-06-2312:05
2017-06-2312:00
2017-06-2311:55
2017-06-2311:50
2017-06-2311:45
2017-06-2311:40
2017-06-2311:35
2017-06-2311:30329.08329.08328.83328.83
2017-06-2311:25329.43329.43328.52329.08
2017-06-2311:20329.08329.43328.52329.43
2017-06-2311:15328.52329.18328.52329.08
2017-06-2311:10329.33329.33328.52328.52
2017-06-2311:05328.65329.46328.52329.08
2017-06-2311:00329.97329.97328.40328.40
2017-06-2310:55331.79331.79329.75329.97
2017-06-2310:50331.82331.82331.22331.79
2017-06-2310:45331.26331.82331.22331.82
2017-06-2310:40331.85331.85331.26331.26
2017-06-2310:35331.25331.85331.25331.85
2017-06-2310:30331.25331.82331.25331.82
2017-06-2310:25331.90331.90331.25331.25
2017-06-2310:20331.64331.90331.33331.90
2017-06-2310:15332.25332.25331.33331.64
2017-06-2310:10331.89332.25331.34332.25
2017-06-2310:05331.36331.92331.36331.89
2017-06-2310:00331.10331.92331.10331.36
2017-06-2309:55330.62331.66330.59331.10
2017-06-2309:50331.18331.53330.62330.62
2017-06-2309:45330.61331.18330.61331.18
2017-06-2309:40331.89331.89330.92330.92
2017-06-2309:35331.82331.89331.23331.89
2017-06-2309:30331.86331.86331.26331.82
2017-06-2309:25332.22332.22330.95331.30
2017-06-2309:20332.23332.23331.31332.22
2017-06-2309:15331.84332.23331.84332.23
2017-06-2309:10332.27332.27331.28331.84
2017-06-2309:05333.43333.47331.75332.27
2017-06-2309:00333.73334.24333.18333.43

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog