業種別株価指数 海運業 5分足 時系列データ

業種別株価指数 海運業
 
 
始値 
高値 
安値 
終値 
2017-08-1815:00348.03348.03347.15347.15
2017-08-1814:55348.55348.93347.97347.97
2017-08-1814:50347.10348.55347.07348.55
2017-08-1814:45347.46348.05346.89347.45
2017-08-1814:40347.24348.02346.86347.46
2017-08-1814:35347.70348.05346.88348.05
2017-08-1814:30347.51348.08347.16348.05
2017-08-1814:25348.68348.68347.20347.76
2017-08-1814:20348.26348.68348.01348.68
2017-08-1814:15347.67348.65347.67348.65
2017-08-1814:10347.70348.62347.67347.67
2017-08-1814:05347.98348.65347.67347.70
2017-08-1814:00348.01348.34347.67347.98
2017-08-1813:55347.44348.26347.44347.66
2017-08-1813:50347.70348.61347.44347.44
2017-08-1813:45348.00348.61347.47348.26
2017-08-1813:40347.73348.61347.44348.00
2017-08-1813:35348.00348.35347.44347.73
2017-08-1813:30347.70348.26347.44347.44
2017-08-1813:25348.61348.61347.66347.70
2017-08-1813:20348.61348.61347.69348.61
2017-08-1813:15348.08348.57347.75348.04
2017-08-1813:10348.61349.00348.08348.43
2017-08-1813:05348.64349.00348.05348.61
2017-08-1813:00348.44349.00348.44348.65
2017-08-1812:55348.05349.00347.83349.00
2017-08-1812:50348.12348.96348.05348.05
2017-08-1812:45348.62348.94348.03348.03
2017-08-1812:40348.06348.97348.05348.06
2017-08-1812:35348.35348.97348.06348.06
2017-08-1812:30348.32348.88347.97348.35
2017-08-1812:25
2017-08-1812:20
2017-08-1812:15
2017-08-1812:10
2017-08-1812:05
2017-08-1812:00
2017-08-1811:55
2017-08-1811:50
2017-08-1811:45
2017-08-1811:40
2017-08-1811:35
2017-08-1811:30348.10348.10348.10348.10
2017-08-1811:25347.76347.76346.83347.75
2017-08-1811:20347.72347.76346.84347.19
2017-08-1811:15348.29348.32347.72347.72
2017-08-1811:10347.72348.29347.41348.29
2017-08-1811:05348.35348.35347.54347.72
2017-08-1811:00347.97348.32347.41348.32
2017-08-1810:55347.82348.38347.44347.97
2017-08-1810:50348.41348.41347.82347.82
2017-08-1810:45349.55349.92348.41348.41
2017-08-1810:40350.15350.15348.99348.99
2017-08-1810:35348.98350.15348.98350.15
2017-08-1810:30349.62349.80348.98348.98
2017-08-1810:25348.88350.18348.88349.62
2017-08-1810:20348.88349.80348.63348.88
2017-08-1810:15349.86349.86348.88349.23
2017-08-1810:10349.54349.89348.98349.30
2017-08-1810:05349.07349.89348.97348.98
2017-08-1810:00347.67349.63346.76349.63
2017-08-1809:55346.76347.71346.76347.11
2017-08-1809:50346.28347.07346.16346.76
2017-08-1809:45346.54346.85346.28346.28
2017-08-1809:40346.29346.76346.19346.54
2017-08-1809:35345.53345.94345.53345.94
2017-08-1809:30346.41346.41345.49345.53
2017-08-1809:25345.59346.41345.49346.41
2017-08-1809:20347.43347.68345.26345.59
2017-08-1809:15348.22348.82347.06347.43
2017-08-1809:10347.31348.67347.31348.22
2017-08-1809:05344.88347.31344.53347.31
2017-08-1809:00343.32345.08343.30344.53

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog