業種別株価指数 海運業 5分足 時系列データ

業種別株価指数 海運業
 
 
始値 
高値 
安値 
終値 
2017-01-2015:00365.96365.96365.21365.21
2017-01-2014:55366.74366.77365.81365.81
2017-01-2014:50366.68367.03365.86366.74
2017-01-2014:45366.33366.78365.55366.78
2017-01-2014:40366.33366.36365.17365.17
2017-01-2014:35366.31366.36365.40366.33
2017-01-2014:30365.87366.35365.05366.28
2017-01-2014:25365.62366.75365.31365.31
2017-01-2014:20366.82367.74365.62365.62
2017-01-2014:15367.20368.02366.82366.82
2017-01-2014:10366.82368.08366.82367.98
2017-01-2014:05367.43367.98366.82367.38
2017-01-2014:00366.73367.96366.73367.39
2017-01-2013:55366.79367.36366.48366.83
2017-01-2013:50366.51367.68366.51366.54
2017-01-2013:45366.75367.69366.51366.51
2017-01-2013:40367.09367.34366.49366.49
2017-01-2013:35367.71367.71366.51367.08
2017-01-2013:30367.15367.72366.80367.71
2017-01-2013:25367.47367.72366.90366.90
2017-01-2013:20366.31367.47366.06367.47
2017-01-2013:15366.23366.87365.74366.31
2017-01-2013:10366.45366.45365.63366.23
2017-01-2013:05364.98366.45364.94366.10
2017-01-2013:00365.50365.85364.94364.94
2017-01-2012:55365.44365.50364.87364.94
2017-01-2012:50365.09365.44364.52365.44
2017-01-2012:45365.41365.79364.85365.09
2017-01-2012:40364.82365.41364.82365.41
2017-01-2012:35365.29365.39364.75365.38
2017-01-2012:30364.71365.29364.35364.72
2017-01-2012:25
2017-01-2012:20
2017-01-2012:15
2017-01-2012:10
2017-01-2012:05
2017-01-2012:00
2017-01-2011:55
2017-01-2011:50
2017-01-2011:45
2017-01-2011:40
2017-01-2011:35
2017-01-2011:30364.86364.86364.68364.68
2017-01-2011:25364.61364.86364.04364.86
2017-01-2011:20364.58364.86364.01364.61
2017-01-2011:15363.66364.58363.66364.58
2017-01-2011:10365.22365.34363.66363.66
2017-01-2011:05365.25365.32364.40365.18
2017-01-2011:00364.02365.25364.02365.25
2017-01-2010:55363.76364.37363.76364.02
2017-01-2010:50364.06364.15363.73363.76
2017-01-2010:45364.18364.72363.80364.06
2017-01-2010:40364.43365.09364.18364.18
2017-01-2010:35365.48365.70364.18364.43
2017-01-2010:30364.82365.48364.57365.48
2017-01-2010:25364.90364.92364.00364.82
2017-01-2010:20363.70364.90363.66364.33
2017-01-2010:15363.00363.39362.79363.14
2017-01-2010:10363.40363.40361.89362.44
2017-01-2010:05362.82363.40362.49363.40
2017-01-2010:00363.07363.41362.47362.82
2017-01-2009:55362.72363.07362.47363.07
2017-01-2009:50363.63363.63362.47362.82
2017-01-2009:45363.03363.56362.65363.21
2017-01-2009:40362.33363.94362.33363.38
2017-01-2009:35363.53363.53362.23362.33
2017-01-2009:30364.33364.76363.47363.50
2017-01-2009:25363.53363.73362.82363.73
2017-01-2009:20362.83363.78362.48363.53
2017-01-2009:15362.49363.40362.48362.83
2017-01-2009:10362.86363.37362.49362.49
2017-01-2009:05361.54362.51360.94362.51
2017-01-2009:00361.41361.97360.93360.93

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog