業種別株価指数 海運業 5分足 時系列データ

業種別株価指数 海運業
 
 
始値 
高値 
安値 
終値 
2017-03-2315:00372.48372.48372.21372.21
2017-03-2314:55372.44373.32372.44373.32
2017-03-2314:50372.44373.36372.44373.01
2017-03-2314:45372.74373.65372.48373.36
2017-03-2314:40373.02373.65372.46373.30
2017-03-2314:35372.46373.62372.46373.37
2017-03-2314:30373.94373.94372.71373.28
2017-03-2314:25373.94373.94372.74373.13
2017-03-2314:20373.97374.32372.81373.94
2017-03-2314:15374.03374.32373.12374.32
2017-03-2314:10374.25374.28373.12374.03
2017-03-2314:05373.10374.25373.10373.68
2017-03-2314:00374.01374.01373.10373.10
2017-03-2313:55373.45374.36373.45373.45
2017-03-2313:50373.10374.01372.77373.45
2017-03-2313:45373.45373.66372.84373.10
2017-03-2313:40374.00374.00373.02374.00
2017-03-2313:35372.83373.74372.83373.65
2017-03-2313:30373.02373.64372.83373.39
2017-03-2313:25373.01373.58373.01373.02
2017-03-2313:20373.00373.93373.00373.33
2017-03-2313:15374.35374.35373.00373.00
2017-03-2313:10373.49373.95373.39373.78
2017-03-2313:05374.05374.31373.49373.49
2017-03-2313:00374.56374.56373.48374.05
2017-03-2312:55373.74374.66373.71374.56
2017-03-2312:50374.03374.60373.74373.74
2017-03-2312:45374.06374.95374.03374.60
2017-03-2312:40374.20374.76373.81374.06
2017-03-2312:35374.77374.77374.20374.20
2017-03-2312:30374.19374.77373.85374.77
2017-03-2312:25
2017-03-2312:20
2017-03-2312:15
2017-03-2312:10
2017-03-2312:05
2017-03-2312:00
2017-03-2311:55
2017-03-2311:50
2017-03-2311:45
2017-03-2311:40
2017-03-2311:35
2017-03-2311:30374.44374.69374.44374.69
2017-03-2311:25374.66375.26374.66375.26
2017-03-2311:20374.08375.22374.08374.66
2017-03-2311:15373.85374.40373.50374.08
2017-03-2311:10373.82374.41373.47373.85
2017-03-2311:05374.93374.93374.07374.07
2017-03-2311:00375.01375.23374.32374.57
2017-03-2310:55375.21375.58374.63375.01
2017-03-2310:50375.25375.25374.64374.64
2017-03-2310:45375.85375.85375.25375.25
2017-03-2310:40375.36375.85375.03375.85
2017-03-2310:35375.68375.68375.12375.62
2017-03-2310:30373.77375.68373.77375.68
2017-03-2310:25373.77374.34373.77373.77
2017-03-2310:20374.12374.69373.77373.77
2017-03-2310:15374.47374.68374.12374.12
2017-03-2310:10376.21376.21374.42374.51
2017-03-2310:05375.62376.77375.62376.77
2017-03-2310:00377.23377.23375.62375.62
2017-03-2309:55377.80377.80376.88377.23
2017-03-2309:50377.23377.79377.20377.20
2017-03-2309:45377.46377.79377.23377.23
2017-03-2309:40376.45377.75375.89377.46
2017-03-2309:35376.20377.01375.89376.45
2017-03-2309:30376.92377.38376.55377.12
2017-03-2309:25377.04378.40376.92376.92
2017-03-2309:20377.18377.39376.22377.39
2017-03-2309:15377.83378.09376.83377.18
2017-03-2309:10376.82377.76376.78377.76
2017-03-2309:05375.85376.83375.85376.83
2017-03-2309:00374.49376.40374.49376.38

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog