業種別株価指数 海運業 5分足 時系列データ

業種別株価指数 海運業
 
 
始値 
高値 
安値 
終値 
2017-10-1715:00364.48364.48364.25364.25
2017-10-1714:55364.59364.59364.06364.30
2017-10-1714:50364.54364.59364.40364.53
2017-10-1714:45364.71364.71364.40364.53
2017-10-1714:40364.41364.65364.41364.65
2017-10-1714:35364.24364.42364.18364.41
2017-10-1714:30364.30364.37364.24364.24
2017-10-1714:25364.40364.41364.23364.30
2017-10-1714:20364.22364.40364.11364.35
2017-10-1714:15364.11364.22364.11364.22
2017-10-1714:10364.11364.11364.06364.11
2017-10-1714:05364.24364.29364.11364.11
2017-10-1714:00364.24364.50364.24364.42
2017-10-1713:55364.34364.35364.29364.29
2017-10-1713:50364.38364.39364.34364.34
2017-10-1713:45364.55364.55364.34364.45
2017-10-1713:40364.97365.14364.73364.79
2017-10-1713:35364.98365.16364.85364.97
2017-10-1713:30364.71365.21364.71364.98
2017-10-1713:25364.84364.84364.71364.71
2017-10-1713:20364.60364.84364.57364.84
2017-10-1713:15364.62364.72364.48364.60
2017-10-1713:10364.81364.81364.62364.66
2017-10-1713:05364.33364.80364.33364.80
2017-10-1713:00364.04364.34364.04364.33
2017-10-1712:55364.35364.35364.04364.04
2017-10-1712:50364.35364.35364.17364.35
2017-10-1712:45363.99364.35363.77364.35
2017-10-1712:40363.66364.09363.66363.99
2017-10-1712:35363.81363.84363.66363.71
2017-10-1712:30363.49363.98363.33363.92
2017-10-1712:25
2017-10-1712:20
2017-10-1712:15
2017-10-1712:10
2017-10-1712:05
2017-10-1712:00
2017-10-1711:55
2017-10-1711:50
2017-10-1711:45
2017-10-1711:40
2017-10-1711:35
2017-10-1711:30363.74363.90363.74363.90
2017-10-1711:25363.63363.73363.63363.69
2017-10-1711:20363.68363.68363.57363.63
2017-10-1711:15363.80363.80363.63363.63
2017-10-1711:10363.63363.80363.57363.80
2017-10-1711:05363.58363.81363.57363.63
2017-10-1711:00363.58363.69363.43363.63
2017-10-1710:55364.60364.60363.55363.63
2017-10-1710:50364.68364.88364.39364.60
2017-10-1710:45364.58364.68364.44364.68
2017-10-1710:40364.56364.84364.56364.65
2017-10-1710:35364.40364.62364.21364.56
2017-10-1710:30364.02364.19363.84364.19
2017-10-1710:25364.50364.62364.08364.25
2017-10-1710:20364.61364.73364.21364.44
2017-10-1710:15365.13365.29364.61364.61
2017-10-1710:10365.06365.39365.04365.13
2017-10-1710:05364.59365.12364.46365.12
2017-10-1710:00364.40364.65364.29364.59
2017-10-1709:55364.55364.64364.36364.58
2017-10-1709:50364.27364.66364.04364.55
2017-10-1709:45365.08365.09364.17364.17
2017-10-1709:40365.29365.36364.96365.08
2017-10-1709:35365.26365.63365.22365.35
2017-10-1709:30366.37366.37365.26365.26
2017-10-1709:25366.18366.36366.13366.25
2017-10-1709:20365.98366.18365.85366.18
2017-10-1709:15365.65365.99365.26365.99
2017-10-1709:10365.53365.95365.47365.47
2017-10-1709:05365.30365.58365.18365.42
2017-10-1709:00365.68365.68365.24365.30

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog