業種別株価指数 海運業 5分足 時系列データ

業種別株価指数 海運業
 
 
始値 
高値 
安値 
終値 
2017-02-2115:00376.28376.84376.28376.84
2017-02-2114:55376.29376.85375.64376.29
2017-02-2114:50375.95376.86375.68376.29
2017-02-2114:45375.38376.30375.35375.70
2017-02-2114:40375.98376.77375.38375.38
2017-02-2114:35375.93376.84375.93375.98
2017-02-2114:30375.93377.10375.93376.18
2017-02-2114:25375.93376.84375.93376.28
2017-02-2114:20376.53376.53375.93375.93
2017-02-2114:15376.48376.53375.93376.53
2017-02-2114:10376.49376.49375.80375.90
2017-02-2114:05376.49376.84375.93376.49
2017-02-2114:00376.84377.06375.93376.49
2017-02-2113:55376.49376.84376.49376.84
2017-02-2113:50376.75377.06376.49376.84
2017-02-2113:45376.49377.31376.14376.75
2017-02-2113:40375.58377.06375.58377.06
2017-02-2113:35376.15376.50375.83375.83
2017-02-2113:30376.15376.40376.15376.15
2017-02-2113:25376.40376.40376.15376.15
2017-02-2113:20375.97376.79375.59376.40
2017-02-2113:15375.97376.88375.97375.97
2017-02-2113:10375.97376.54375.97375.97
2017-02-2113:05376.35376.54375.97376.00
2017-02-2113:00375.97376.91375.97376.56
2017-02-2112:55376.76377.11375.97375.97
2017-02-2112:50376.45377.01376.19376.19
2017-02-2112:45377.11377.36376.45377.01
2017-02-2112:40376.16376.79376.16376.54
2017-02-2112:35375.93376.72375.91376.16
2017-02-2112:30376.92376.92376.18376.18
2017-02-2112:25
2017-02-2112:20
2017-02-2112:15
2017-02-2112:10
2017-02-2112:05
2017-02-2112:00
2017-02-2111:55
2017-02-2111:50
2017-02-2111:45
2017-02-2111:40
2017-02-2111:35
2017-02-2111:30375.60376.44375.60376.44
2017-02-2111:25376.08376.43375.21376.13
2017-02-2111:20376.11376.43375.52376.08
2017-02-2111:15375.61376.50375.30375.55
2017-02-2111:10375.68376.18375.11375.61
2017-02-2111:05375.63375.68375.07375.68
2017-02-2111:00375.67375.67375.07375.07
2017-02-2110:55375.86375.89375.29375.89
2017-02-2110:50375.35376.27375.35375.86
2017-02-2110:45375.70376.27375.35375.35
2017-02-2110:40376.17376.52375.70375.70
2017-02-2110:35375.60376.19375.35376.17
2017-02-2110:30375.85375.85374.75375.60
2017-02-2110:25375.62375.88375.27375.85
2017-02-2110:20375.05375.62374.71375.62
2017-02-2110:15373.56375.40373.56375.05
2017-02-2110:10373.56374.13373.56374.13
2017-02-2110:05374.23374.76373.56373.56
2017-02-2110:00374.20374.23374.20374.23
2017-02-2109:55374.16374.51373.59374.20
2017-02-2109:50373.60374.51373.59374.16
2017-02-2109:45373.25373.81373.25373.81
2017-02-2109:40373.24373.60372.64373.25
2017-02-2109:35373.00373.29372.34373.24
2017-02-2109:30373.03373.28372.12373.00
2017-02-2109:25373.76374.29373.03373.03
2017-02-2109:20375.63375.63373.48373.76
2017-02-2109:15375.66376.23375.10375.63
2017-02-2109:10375.79376.65375.63375.66
2017-02-2109:05375.67376.37375.42375.81
2017-02-2109:00376.87376.87375.18375.67

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog