業種別株価指数 海運業 5分足 時系列データ

業種別株価指数 海運業
 
 
始値 
高値 
安値 
終値 
2017-04-2815:00350.75350.75350.72350.72
2017-04-2814:55351.27351.27350.07350.10
2017-04-2814:50351.35351.55350.36351.27
2017-04-2814:45351.00351.61350.41351.61
2017-04-2814:40351.62351.88350.49351.35
2017-04-2814:35350.70351.73350.70351.58
2017-04-2814:30350.40351.79350.40350.73
2017-04-2814:25351.34351.34350.37351.31
2017-04-2814:20350.71351.31350.15350.99
2017-04-2814:15350.77351.37350.15351.06
2017-04-2814:10350.22351.12350.21350.21
2017-04-2814:05350.91350.91349.93350.22
2017-04-2814:00350.71350.96349.98350.56
2017-04-2813:55350.53350.68349.71350.68
2017-04-2813:50350.91350.91349.71349.97
2017-04-2813:45351.50351.82350.34350.91
2017-04-2813:40352.23352.84351.50351.50
2017-04-2813:35351.71352.27351.62352.23
2017-04-2813:30351.61352.06351.36351.36
2017-04-2813:25352.11352.11351.51351.61
2017-04-2813:20352.09352.40351.20352.11
2017-04-2813:15350.26352.09350.26352.09
2017-04-2813:10351.21351.21350.01350.26
2017-04-2813:05350.64351.21350.01351.21
2017-04-2813:00350.60351.46350.29351.21
2017-04-2812:55352.66352.79350.60350.60
2017-04-2812:50353.05353.71352.10352.66
2017-04-2812:45353.85354.39353.01353.05
2017-04-2812:40355.63355.63353.85353.85
2017-04-2812:35356.23356.33354.15355.63
2017-04-2812:30354.42356.80354.42356.20
2017-04-2812:25
2017-04-2812:20
2017-04-2812:15
2017-04-2812:10
2017-04-2812:05
2017-04-2812:00
2017-04-2811:55
2017-04-2811:50
2017-04-2811:45
2017-04-2811:40
2017-04-2811:35
2017-04-2811:30351.66352.07351.66352.07
2017-04-2811:25351.67352.58351.66351.66
2017-04-2811:20352.01352.01351.10351.67
2017-04-2811:15352.07352.07351.10352.01
2017-04-2811:10351.72352.08351.48352.04
2017-04-2811:05352.39352.64352.07352.07
2017-04-2811:00352.64352.64352.39352.39
2017-04-2810:55351.47352.64351.47352.64
2017-04-2810:50352.39352.39351.47351.47
2017-04-2810:45352.04352.39351.47352.39
2017-04-2810:40352.04352.39351.47352.04
2017-04-2810:35352.04352.39351.48352.04
2017-04-2810:30351.48352.04351.48352.04
2017-04-2810:25352.06352.06351.46351.48
2017-04-2810:20352.53352.53352.06352.06
2017-04-2810:15352.40352.53351.59352.53
2017-04-2810:10351.57352.73351.57352.40
2017-04-2810:05351.78352.13351.22351.57
2017-04-2810:00352.13352.13351.22351.78
2017-04-2809:55351.44352.13351.22352.13
2017-04-2809:50351.95352.52351.44351.44
2017-04-2809:45352.00352.56351.65351.95
2017-04-2809:40352.15352.53351.62351.65
2017-04-2809:35352.18352.53351.84352.40
2017-04-2809:30352.19352.53351.97352.18
2017-04-2809:25352.20352.79351.85352.19
2017-04-2809:20352.60353.40352.49352.58
2017-04-2809:15352.35353.20352.35353.16
2017-04-2809:10352.95352.95352.35352.35
2017-04-2809:05353.51353.55352.95352.95
2017-04-2809:00354.16354.71353.78354.18

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog