業種別株価指数 海運業 5分足 時系列データ

業種別株価指数 海運業
 
 
始値 
高値 
安値 
終値 
2017-12-1315:00396.41396.41396.34396.34
2017-12-1314:55396.51396.68396.29396.48
2017-12-1314:50396.25396.61396.20396.61
2017-12-1314:45396.20396.40396.05396.12
2017-12-1314:40396.03396.41395.74396.36
2017-12-1314:35395.72396.25395.46396.01
2017-12-1314:30396.18396.62395.58395.58
2017-12-1314:25396.44396.44396.13396.23
2017-12-1314:20396.02396.49395.83396.47
2017-12-1314:15396.25396.70396.02396.02
2017-12-1314:10396.43396.45396.13396.25
2017-12-1314:05396.67396.72395.90396.38
2017-12-1314:00396.94397.18396.72396.72
2017-12-1313:55396.97397.13396.81396.99
2017-12-1313:50396.64397.29396.60396.97
2017-12-1313:45397.64397.64396.31396.62
2017-12-1313:40398.52398.52397.59397.64
2017-12-1313:35398.88398.99398.55398.55
2017-12-1313:30399.52399.52398.88398.88
2017-12-1313:25399.16399.54399.16399.47
2017-12-1313:20399.27399.42399.08399.16
2017-12-1313:15398.73399.27398.73399.22
2017-12-1313:10398.93399.02398.58398.92
2017-12-1313:05398.28398.98398.28398.93
2017-12-1313:00398.54398.70398.25398.28
2017-12-1312:55398.33398.54398.19398.54
2017-12-1312:50398.57398.78398.07398.34
2017-12-1312:45398.48398.75398.45398.52
2017-12-1312:40398.01398.58397.90398.48
2017-12-1312:35398.28398.28397.04397.88
2017-12-1312:30398.18398.54397.76398.54
2017-12-1312:25
2017-12-1312:20
2017-12-1312:15
2017-12-1312:10
2017-12-1312:05
2017-12-1312:00
2017-12-1311:55
2017-12-1311:50
2017-12-1311:45
2017-12-1311:40
2017-12-1311:35
2017-12-1311:30398.87398.87398.59398.59
2017-12-1311:25399.08399.18398.40398.68
2017-12-1311:20399.08399.13399.01399.08
2017-12-1311:15398.63399.03398.63399.03
2017-12-1311:10399.01399.21398.63398.63
2017-12-1311:05398.68399.03398.68398.98
2017-12-1311:00398.70399.20398.57398.62
2017-12-1310:55398.88399.03398.63398.70
2017-12-1310:50398.90398.90398.44398.64
2017-12-1310:45398.82398.95398.63398.90
2017-12-1310:40398.54398.88398.05398.82
2017-12-1310:35399.70399.70398.58398.59
2017-12-1310:30400.54400.54399.71399.85
2017-12-1310:25400.41400.54400.20400.49
2017-12-1310:20400.93401.08400.27400.46
2017-12-1310:15400.86401.11400.76401.06
2017-12-1310:10401.25401.30400.83400.88
2017-12-1310:05400.94401.17400.93401.06
2017-12-1310:00399.60401.04399.60401.04
2017-12-1309:55400.25400.80399.64399.80
2017-12-1309:50400.28400.47400.17400.44
2017-12-1309:45400.83400.84400.57400.62
2017-12-1309:40400.75401.33400.26400.88
2017-12-1309:35400.84400.87400.23400.56
2017-12-1309:30399.78400.60399.61400.60
2017-12-1309:25400.00400.44399.92399.92
2017-12-1309:20400.49400.76400.29400.29
2017-12-1309:15399.95401.38399.42400.97
2017-12-1309:10400.13400.13399.14400.00
2017-12-1309:05399.39400.44398.97400.08
2017-12-1309:00398.92400.70398.92399.45

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter