業種別株価指数 海運業 前場後場 時系列データ

業種別株価指数 海運業
 
 
始値 
高値 
安値 
終値 
2017-07-21後場342.47342.47340.57340.67
2017-07-21前場342.02343.54340.71342.22
2017-07-20後場340.84342.72339.67342.72
2017-07-20前場342.07342.07339.55339.95
2017-07-19後場343.22344.11341.34341.89
2017-07-19前場343.13344.74341.96342.88
2017-07-18後場346.11346.32344.28345.34
2017-07-18前場352.26353.22345.37346.78
2017-07-14後場349.36350.40348.11348.81
2017-07-14前場347.47350.01347.16349.42
2017-07-13後場348.11348.45345.97347.15
2017-07-13前場352.24352.81348.17348.98
2017-07-12後場354.45354.93352.13352.22
2017-07-12前場352.62355.84352.06355.04
2017-07-11後場352.46354.32351.51353.96
2017-07-11前場351.25352.69348.07352.39
2017-07-10後場353.38353.77351.34352.10
2017-07-10前場348.59356.76346.93353.40
2017-07-07後場337.26342.17337.21341.54
2017-07-07前場336.24338.33335.52337.28
2017-07-06後場337.55339.40336.83338.90
2017-07-06前場339.54339.54336.05338.48
2017-07-05後場336.00339.55335.08339.50
2017-07-05前場339.19339.54333.85335.04
2017-07-04後場342.68342.68337.42338.75
2017-07-04前場339.10342.90338.76342.63
2017-07-03後場332.80335.03332.80334.55
2017-07-03前場331.68333.29330.01333.29
2017-06-30後場332.31332.95331.68332.55
2017-06-30前場332.26334.03331.49331.75
2017-06-29後場334.10335.35333.47334.96
2017-06-29前場332.17335.61330.82334.70
2017-06-28後場329.33330.66327.43329.92
2017-06-28前場328.64331.06328.48329.98
2017-06-27後場330.78330.78328.71329.29
2017-06-27前場329.16331.20327.64329.63
2017-06-26後場327.93328.53325.73326.06
2017-06-26前場328.48331.58328.01328.32
2017-06-23後場329.47329.68327.49328.46
2017-06-23前場333.73334.24328.40328.83
2017-06-22後場332.82334.35332.63332.70
2017-06-22前場333.58335.47332.25333.35
2017-06-21後場334.21335.45332.98333.22
2017-06-21前場334.15336.08333.36334.92
2017-06-20後場336.63338.61336.10337.02
2017-06-20前場337.35337.35334.38336.48
2017-06-19後場334.39336.20334.21334.54
2017-06-19前場338.31338.31334.04335.20
2017-06-16後場333.98338.26333.98336.57
2017-06-16前場331.42334.06329.75333.10
2017-06-15後場325.87328.39325.31327.94
2017-06-15前場331.34331.34324.92326.13
2017-06-14後場332.53333.80331.10332.82
2017-06-14前場336.24336.24332.02332.56
2017-06-13後場335.03335.31333.74334.68
2017-06-13前場332.68337.78332.68335.30
2017-06-12後場332.82333.38329.72331.03
2017-06-12前場331.08334.94330.90334.94
2017-06-09後場329.93330.82327.99329.25
2017-06-09前場328.88331.17327.56329.28
2017-06-08後場330.35331.36328.64329.06
2017-06-08前場332.46332.99329.46330.21
2017-06-07後場329.32332.06329.07330.48
2017-06-07前場330.08330.62326.96329.81
2017-06-06後場334.24335.39331.52331.52
2017-06-06前場339.43339.98334.41335.34
2017-06-05後場339.74341.29338.08338.08
2017-06-05前場343.82344.66337.77339.71
2017-06-02後場339.08345.12339.08344.31
2017-06-02前場333.21339.83332.50339.58
2017-06-01後場328.81331.84327.92330.85
2017-06-01前場327.15330.24326.66328.99
2017-05-31後場326.96328.55326.31327.56
2017-05-31前場329.96330.57327.24328.17
2017-05-30後場328.66330.22328.66329.98
2017-05-30前場330.32331.11328.58329.78
2017-05-29後場331.30331.87328.53329.40
2017-05-29前場333.70334.61330.98332.25
2017-05-26後場335.87336.42333.86334.33
2017-05-26前場337.39337.46334.46336.15
2017-05-25後場337.30339.09336.94337.74
2017-05-25前場332.72337.83332.15336.89
2017-05-24後場333.52336.30332.65333.89
2017-05-24前場331.45334.09329.95333.66
2017-05-23後場328.55330.39328.29329.02
2017-05-23前場331.94331.94327.50329.52
2017-05-22後場331.64333.45331.42332.31
2017-05-22前場335.83335.84330.77332.01
2017-05-19後場331.12335.66331.04333.83
2017-05-19前場330.97334.52330.13331.97
2017-05-18後場322.48332.95321.93330.57
2017-05-18前場320.66323.99319.78322.73
2017-05-17後場330.84331.78327.96328.44
2017-05-17前場335.58336.49330.96332.18
2017-05-16後場337.59339.04336.00337.89
2017-05-16前場336.96340.68336.96338.16
2017-05-15後場335.77336.73333.75336.19
2017-05-15前場335.92336.62334.50335.18
2017-05-12後場337.51339.07336.88339.07
2017-05-12前場339.24340.19336.77337.82
2017-05-11後場341.06341.68338.61339.48
2017-05-11前場343.64344.24340.50340.85
2017-05-10後場343.33343.40340.93341.83
2017-05-10前場341.84345.98341.49343.68
2017-05-09後場341.15342.66339.56342.42
2017-05-09前場346.36346.36339.98340.55
2017-05-08後場346.65347.19345.31345.71
2017-05-08前場350.62351.18345.99346.56
2017-05-02後場347.67348.06345.18345.25
2017-05-02前場345.04349.11344.13348.35
2017-05-01後場346.62348.28345.80347.05
2017-05-01前場349.73350.08344.74346.76
2017-04-28後場354.42356.80349.71350.72
2017-04-28前場354.16354.71351.10352.07
2017-04-27後場352.89353.16350.95352.45
2017-04-27前場353.16355.28352.27353.10
2017-04-26後場353.04355.10352.43354.00
2017-04-26前場354.71357.76353.09353.88
2017-04-25後場346.44348.57344.53347.62
2017-04-25前場342.94346.67341.33346.47
2017-04-24後場341.74342.83340.89341.77
2017-04-24前場345.36345.74340.54341.71
2017-04-21後場340.09341.41338.49340.19
2017-04-21前場338.88341.58336.45341.00
2017-04-20後場336.93337.80334.00334.03
2017-04-20前場337.14338.73334.01336.36
2017-04-19後場338.44339.63337.79337.95
2017-04-19前場342.02343.32337.06338.91
2017-04-18後場347.01347.57345.45345.45
2017-04-18前場349.21350.54346.13346.42
2017-04-17後場341.28343.39340.16342.95
2017-04-17前場341.32346.65338.79340.04
2017-04-14後場340.55343.10340.30341.26
2017-04-14前場338.43342.48336.47340.90
2017-04-13後場338.88343.67338.30342.08
2017-04-13前場339.84340.41336.40338.03
2017-04-12後場344.65344.73342.93344.73
2017-04-12前場342.81346.92342.81345.22
2017-04-11後場346.39349.55345.15348.97
2017-04-11前場351.66351.66346.42346.67
2017-04-10後場353.60355.65352.48354.10
2017-04-10前場355.24356.20351.29354.05
2017-04-07後場350.42354.16349.07351.54
2017-04-07前場347.98354.59347.57349.37
2017-04-06後場348.50349.22346.21347.17
2017-04-06前場351.06354.03347.98348.67
2017-04-05後場354.38356.45353.14355.75
2017-04-05前場355.93358.11352.47354.59
2017-04-04後場354.63355.56351.90354.96
2017-04-04前場359.12359.13353.08355.45
2017-04-03後場362.81364.36358.78363.01
2017-04-03前場360.31363.22357.93362.58
2017-03-31後場365.97366.93362.16362.20
2017-03-31前場371.01371.36365.51366.32
2017-03-30後場370.64371.85366.71367.54
2017-03-30前場370.62375.04369.71371.59
2017-03-29後場369.43372.02368.14370.69
2017-03-29前場375.97377.73369.67370.30
2017-03-28後場370.03371.22365.53367.78
2017-03-28前場367.10370.62366.23370.02
2017-03-27後場365.92367.62363.32363.91
2017-03-27前場366.25366.84362.44365.81
2017-03-24後場373.25373.72370.43371.27
2017-03-24前場372.36376.30369.73374.62
2017-03-23後場374.19374.95372.21372.21
2017-03-23前場374.49378.40373.47374.69
2017-03-22後場377.57379.09375.40375.91
2017-03-22前場381.99383.79377.25377.76
2017-03-21後場390.03391.58388.69390.26
2017-03-21前場385.92390.55385.08390.10
2017-03-17後場391.23392.14390.61390.72
2017-03-17前場394.69395.85390.68392.25
2017-03-16後場393.23398.84393.10398.08
2017-03-16前場390.31394.16390.12392.97
2017-03-15後場389.58391.12388.96390.49
2017-03-15前場384.92391.36384.30389.82
2017-03-14後場387.12387.57385.49386.65
2017-03-14前場389.58389.58386.07387.12
2017-03-13後場389.55390.86388.52389.02
2017-03-13前場390.35390.79387.86389.33
2017-03-10後場392.03392.38388.60390.88
2017-03-10前場395.26395.26391.17392.58
2017-03-09後場395.47395.95393.21393.91
2017-03-09前場392.17397.10391.13395.52
2017-03-08後場389.34391.80385.84391.13
2017-03-08前場399.19399.30388.71388.99
2017-03-07後場397.98397.98394.23394.80
2017-03-07前場391.60399.09391.43398.23
2017-03-06後場388.95390.67387.70389.52
2017-03-06前場389.76392.05387.96389.43
2017-03-03後場391.97392.25389.09390.30
2017-03-03前場390.51393.20389.04392.85
2017-03-02後場389.14390.27387.06387.11
2017-03-02前場389.08392.38388.47389.12
2017-03-01後場378.71384.94378.71383.15
2017-03-01前場383.37383.77375.92377.13
2017-02-28後場381.41383.34380.45380.47
2017-02-28前場376.13381.21376.13380.95
2017-02-27後場375.63377.80372.82373.58
2017-02-27前場376.62377.90370.26374.24
2017-02-24後場383.35384.76378.45379.62
2017-02-24前場383.74386.26382.08382.92
2017-02-23後場385.66386.82383.35385.42
2017-02-23前場384.14389.96382.83384.20
2017-02-22後場383.02386.07382.45384.83
2017-02-22前場377.33383.62376.59383.36
2017-02-21後場376.92377.36375.35376.84
2017-02-21前場376.87376.87372.12376.44
2017-02-20後場370.52374.87370.52374.49
2017-02-20前場371.33372.60368.48369.87
2017-02-17後場373.68373.68371.06371.96
2017-02-17前場370.82375.07370.82373.98
2017-02-16後場370.30374.12369.46373.22
2017-02-16前場371.83372.59367.56370.18
2017-02-15後場374.52375.63372.64372.64
2017-02-15前場372.36374.77371.99374.16
2017-02-14後場370.73372.35367.42368.31
2017-02-14前場372.06372.40368.92371.22
2017-02-13後場367.87370.17367.78369.42
2017-02-13前場368.53368.94365.81367.57
2017-02-10後場362.85365.13362.58363.94
2017-02-10前場360.44363.39358.82362.87
2017-02-09後場352.87354.39352.05352.99
2017-02-09前場353.10354.12351.43353.49
2017-02-08後場353.67355.58353.06355.58
2017-02-08前場354.12356.45352.76353.31
2017-02-07後場353.37355.50352.64352.64
2017-02-07前場352.39355.83351.82353.70
2017-02-06後場354.53355.73352.34354.33
2017-02-06前場354.98355.39351.29354.78
2017-02-03後場349.43352.75349.43351.06
2017-02-03前場355.02357.73348.81348.81
2017-02-02後場356.80356.80350.63351.80
2017-02-02前場364.26364.99355.81357.40
2017-02-01後場359.72362.67359.19361.91
2017-02-01前場356.04361.49354.96358.51
2017-01-31後場361.24362.17354.75361.37
2017-01-31前場362.75364.54359.81359.81
2017-01-30後場370.57371.36368.28369.65
2017-01-30前場369.03372.65368.08370.35
2017-01-27後場370.05370.40366.69368.27
2017-01-27前場373.51373.51367.28369.51
2017-01-26後場370.72373.78369.56372.17
2017-01-26前場367.94370.72367.28369.82
2017-01-25後場363.60364.28362.16362.77
2017-01-25前場368.44370.37362.76364.21
2017-01-24後場361.72365.49360.75361.68
2017-01-24前場357.33363.12357.00362.52
2017-01-23後場360.01362.54359.07359.09
2017-01-23前場362.26363.78358.06359.83
2017-01-20後場364.71368.08364.35365.21
2017-01-20前場361.41365.70360.93364.68
2017-01-19後場357.72363.65357.68362.13
2017-01-19前場355.60359.47354.85358.19
2017-01-18後場343.84352.17343.29350.11
2017-01-18前場341.57344.28338.86343.99
2017-01-17後場345.94346.91341.09341.41
2017-01-17前場341.73347.29339.35346.35
2017-01-16後場342.06343.34341.21342.64
2017-01-16前場347.38347.83341.82342.37
2017-01-13後場349.57349.96347.88349.84
2017-01-13前場345.63349.14344.21348.29
2017-01-12後場349.82349.82345.47348.82
2017-01-12前場352.35352.56347.64349.91
2017-01-11後場351.85352.84350.50352.11
2017-01-11前場350.88353.48349.68352.19
2017-01-10後場350.35350.72346.54348.19
2017-01-10前場349.10352.08347.74351.83
2017-01-06後場351.02351.65348.96351.26
2017-01-06前場347.49351.04347.44349.73
2017-01-05後場352.66354.61351.13353.10
2017-01-05前場355.49359.94352.02353.12
2017-01-04後場346.69353.02346.04351.46
2017-01-04前場339.33347.76338.73346.68
2016-12-30後場332.63335.04332.07333.02
2016-12-30前場331.26332.35329.51332.35
2016-12-29後場336.73336.73333.89335.04
2016-12-29前場337.49339.08333.37335.87
2016-12-28後場344.45346.30342.46343.13
2016-12-28前場342.21344.91342.21344.27
2016-12-27後場341.11342.95338.92340.97
2016-12-27前場339.43342.52337.21341.38
2016-12-26後場338.43341.67337.01339.89
2016-12-26前場339.16341.25337.92339.70
2016-12-22後場339.03342.30338.44342.30
2016-12-22前場341.82342.05336.95339.64
2016-12-21後場347.74348.42342.77345.01
2016-12-21前場349.51352.13346.17347.18
2016-12-20後場346.66348.01344.45347.32
2016-12-20前場344.17347.85342.75346.34
2016-12-19後場349.97350.28346.44346.80
2016-12-19前場352.42353.41349.47350.61
2016-12-16後場359.18359.50355.16358.57
2016-12-16前場359.59360.44357.20359.83
2016-12-15後場354.63358.74354.07357.81
2016-12-15前場354.89360.97353.38354.02
2016-12-14後場351.67353.90351.06352.23
2016-12-14前場354.40356.36349.45351.68
2016-12-13後場349.77356.27348.91354.29
2016-12-13前場347.19351.85346.52349.11
2016-12-12後場351.29356.62350.07354.27
2016-12-12前場369.39369.51352.57352.83
2016-12-09後場360.71367.52360.60365.22
2016-12-09前場356.84361.25356.30361.24
2016-12-08後場352.89356.87351.98356.48
2016-12-08前場360.58361.93352.03352.13
2016-12-07後場352.09355.50351.51352.41
2016-12-07前場349.79356.66347.95351.20
2016-12-06後場339.30345.26338.91345.26
2016-12-06前場335.70340.05332.59339.34
2016-12-05後場330.21330.51327.56330.48
2016-12-05前場329.99333.43328.15330.22
2016-12-02後場327.95330.49326.15329.39
2016-12-02前場321.81328.90321.56328.88
2016-12-01後場322.69324.75319.75321.16
2016-12-01前場322.77324.28320.50323.69
2016-11-30後場316.79317.50314.19314.63
2016-11-30前場318.78318.93315.50317.56
2016-11-29後場313.88315.76310.31315.76
2016-11-29前場313.89314.27309.72314.27
2016-11-28後場312.68316.21311.50315.31
2016-11-28前場313.38314.52310.88312.33
2016-11-25後場320.37321.31314.25316.89
2016-11-25前場317.50322.73315.96319.22
2016-11-24後場319.11320.92319.01320.25
2016-11-24前場320.14320.14316.73319.30
2016-11-22後場315.15316.65313.54316.65
2016-11-22前場317.75319.33313.44314.85
2016-11-21後場316.48319.83315.89319.83
2016-11-21前場316.92317.70314.74315.44
2016-11-18後場315.44315.74312.06313.41
2016-11-18前場312.17316.47309.47314.51
2016-11-17後場304.34306.59302.47306.59
2016-11-17前場301.85305.00300.56304.36
2016-11-16後場302.75304.45300.41303.91
2016-11-16前場305.93305.93299.92302.85
2016-11-15後場299.51301.39297.10298.34
2016-11-15前場302.77306.91298.48299.52
2016-11-14後場299.59303.78298.62302.36
2016-11-14前場290.36299.64290.26299.39
2016-11-11後場287.44288.30285.40287.03
2016-11-11前場284.71289.05283.82286.71
2016-11-10後場277.91282.40277.73280.53
2016-11-10前場274.39284.18274.30277.28
2016-11-09後場265.13270.71262.14266.18
2016-11-09前場285.41288.41270.36271.96
2016-11-08後場281.62283.32280.05283.28
2016-11-08前場281.12285.31278.70281.97
2016-11-07後場280.64280.64276.21279.79
2016-11-07前場281.97282.97279.23280.40
2016-11-04後場277.06277.62273.09275.49
2016-11-04前場277.33279.87275.09278.16
2016-11-02後場284.56285.13281.42282.63
2016-11-02前場289.59291.50284.13284.61
2016-11-01後場296.31297.48293.35295.98
2016-11-01前場299.49303.34293.65296.30
2016-10-31後場309.16311.03295.35304.83
2016-10-31前場289.07323.41286.70311.26
2016-10-28後場292.16293.42291.87292.65
2016-10-28前場290.92295.14290.34292.46
2016-10-27後場288.87291.14287.64289.54
2016-10-27前場292.26293.19288.39289.80
2016-10-26後場294.67295.92293.35294.80
2016-10-26前場295.29296.49292.90294.05
2016-10-25後場297.13297.74294.73295.38
2016-10-25前場300.97301.50296.50297.68
2016-10-24後場296.61298.72296.61297.60
2016-10-24前場296.38298.14295.71295.71
2016-10-21後場296.83297.50294.67295.87
2016-10-21前場298.07299.02295.44296.28
2016-10-20後場296.80298.10296.28297.56
2016-10-20前場293.81297.43293.81297.39
2016-10-19後場295.27296.16293.71294.99
2016-10-19前場298.08299.05292.55295.28
2016-10-18後場294.21297.50293.90296.60
2016-10-18前場294.37295.36288.35294.50
2016-10-17後場295.45296.53294.24295.88
2016-10-17前場295.05297.58293.83294.54
2016-10-14後場293.78295.43292.90295.07
2016-10-14前場291.92296.78291.92292.53
2016-10-13後場295.39296.13292.52294.09
2016-10-13前場302.35302.45294.81295.73
2016-10-12後場301.84302.14298.75298.75
2016-10-12前場301.19306.24301.17302.70
2016-10-11後場301.30305.50300.67304.67
2016-10-11前場293.95304.26293.95301.30
2016-10-07後場299.22299.22297.37298.65
2016-10-07前場292.26300.28292.26298.61
2016-10-06後場292.01293.16289.02289.39
2016-10-06前場291.05293.71290.11292.26
2016-10-05後場287.77287.77286.00287.22
2016-10-05前場287.02288.40284.71288.32
2016-10-04後場285.34287.15283.37284.84
2016-10-04前場283.58287.99282.41285.72
2016-10-03後場281.11282.86280.68281.03
2016-10-03前場283.55284.43281.43281.53
2016-09-30後場279.03280.50277.98277.98
2016-09-30前場279.91280.71277.33278.15
2016-09-29後場285.05286.60284.44285.69
2016-09-29前場284.45287.09283.81285.37
2016-09-28後場281.48282.62279.57281.48
2016-09-28前場282.48284.79279.85281.15
2016-09-27後場284.05288.43283.74287.80
2016-09-27前場279.47283.99278.58283.94
2016-09-26後場285.84286.73283.30283.58
2016-09-26前場291.63291.63284.65284.65
2016-09-23後場289.95293.28288.45289.24
2016-09-23前場287.80291.90285.02290.29
2016-09-21後場277.29286.98276.13286.58
2016-09-21前場277.35279.40275.49276.96
2016-09-20後場277.69278.07274.98275.83
2016-09-20前場273.45279.79272.46277.07
2016-09-16後場277.20277.82275.78276.95
2016-09-16前場275.77277.56273.91277.55
2016-09-15後場277.05278.31275.08275.64
2016-09-15前場278.22280.01274.65276.99
2016-09-14後場284.69284.72280.39280.71
2016-09-14前場284.56285.28281.12284.12
2016-09-13後場290.19291.35286.85288.89
2016-09-13前場296.97297.29289.62290.27
2016-09-12後場297.01297.43292.12294.20
2016-09-12前場294.58300.89294.58297.26
2016-09-09後場300.10303.08300.10301.58
2016-09-09前場293.23300.96292.41300.41
2016-09-08後場290.82292.94289.86292.04
2016-09-08前場290.24293.31289.02292.04
2016-09-07後場286.75290.55285.59288.52
2016-09-07前場287.49289.63286.57287.48
2016-09-06後場296.84296.84290.46292.98
2016-09-06前場298.76301.26295.66296.52
2016-09-05後場299.26301.64297.91299.20
2016-09-05前場291.03300.26291.03300.26
2016-09-02後場281.51283.70280.24282.87
2016-09-02前場280.49281.22275.67281.03
2016-09-01後場279.06280.92278.75280.54
2016-09-01前場278.34280.56278.02279.40
2016-08-31後場278.97280.21277.37280.21
2016-08-31前場281.26281.38277.10277.53
2016-08-30後場275.57277.51275.26276.37
2016-08-30前場274.49277.22274.46275.04
2016-08-29後場273.29275.44272.64273.67
2016-08-29前場268.70273.52267.59273.52
2016-08-26後場264.04264.62261.85262.15
2016-08-26前場264.54264.64261.96264.64
2016-08-25後場265.05265.63263.57264.64
2016-08-25前場265.38265.70263.76264.68
2016-08-24後場264.77265.66263.58264.70
2016-08-24前場263.55267.48262.86263.47
2016-08-23後場264.44265.85262.21262.26
2016-08-23前場267.44267.44262.35264.41
2016-08-22後場267.47268.72266.59267.19
2016-08-22前場266.87268.72263.74267.77
2016-08-19後場264.51267.11263.58265.98
2016-08-19前場259.85264.92258.94263.97
2016-08-18後場264.68265.29259.69260.73
2016-08-18前場263.98265.32261.33264.72
2016-08-17後場263.74266.12263.14265.30
2016-08-17前場260.93264.77260.39263.83
2016-08-16後場264.56265.61261.85261.85
2016-08-16前場263.19266.70262.56266.61
2016-08-15後場269.48269.49265.76266.30
2016-08-15前場269.33271.73269.02270.12
2016-08-12後場271.13273.92270.57273.55
2016-08-12前場275.14275.14270.31270.83
2016-08-10後場270.37272.68268.66270.90
2016-08-10前場272.87273.13269.71270.60
2016-08-09後場275.77277.46275.77276.02
2016-08-09前場273.25278.51272.98275.14
2016-08-08後場269.67273.02268.17271.89
2016-08-08前場265.91270.83263.38269.63
2016-08-05後場260.47261.84259.36259.93
2016-08-05前場260.76262.07258.10261.28
2016-08-04後場256.04262.79256.04262.41
2016-08-04前場251.81257.23251.49255.65
2016-08-03後場251.88252.35249.66250.21
2016-08-03前場253.36253.95250.35251.86
2016-08-02後場260.91260.99258.82258.82
2016-08-02前場262.48264.31259.33260.61
2016-08-01後場264.21265.42262.83265.42
2016-08-01前場264.64266.18260.21264.67
2016-07-29後場266.09271.85262.77270.25
2016-07-29前場268.90269.47265.96267.55
2016-07-28後場267.44270.95267.16269.25
2016-07-28前場269.52270.38265.90268.80
2016-07-27後場272.10273.31270.23271.19
2016-07-27前場269.11273.17268.85269.66
2016-07-26後場267.67270.79266.52268.60
2016-07-26前場271.37272.00266.70266.96
2016-07-25後場279.43279.71274.86275.85
2016-07-25前場279.51281.72278.11279.80
2016-07-22後場283.39284.80280.68281.35
2016-07-22前場282.15286.66281.25283.69
2016-07-21後場289.09289.68286.29289.14
2016-07-21前場288.19289.34284.41289.05
2016-07-20後場280.97285.09280.39283.40
2016-07-20前場285.34285.34279.17280.61
2016-07-19後場285.52286.87284.61286.62
2016-07-19前場281.18286.27281.18286.00
2016-07-15後場277.10278.34274.14276.54
2016-07-15前場274.11277.64271.25277.64

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog