業種別株価指数 海運業 前場後場 時系列データ

業種別株価指数 海運業
 
 
始値 
高値 
安値 
終値 
2017-01-16後場342.06343.34341.21342.64
2017-01-16前場347.38347.83341.82342.37
2017-01-13後場349.57349.96347.88349.84
2017-01-13前場345.63349.14344.21348.29
2017-01-12後場349.82349.82345.47348.82
2017-01-12前場352.35352.56347.64349.91
2017-01-11後場351.85352.84350.50352.11
2017-01-11前場350.88353.48349.68352.19
2017-01-10後場350.35350.72346.54348.19
2017-01-10前場349.10352.08347.74351.83
2017-01-06後場351.02351.65348.96351.26
2017-01-06前場347.49351.04347.44349.73
2017-01-05後場352.66354.61351.13353.10
2017-01-05前場355.49359.94352.02353.12
2017-01-04後場346.69353.02346.04351.46
2017-01-04前場339.33347.76338.73346.68
2016-12-30後場332.63335.04332.07333.02
2016-12-30前場331.26332.35329.51332.35
2016-12-29後場336.73336.73333.89335.04
2016-12-29前場337.49339.08333.37335.87
2016-12-28後場344.45346.30342.46343.13
2016-12-28前場342.21344.91342.21344.27
2016-12-27後場341.11342.95338.92340.97
2016-12-27前場339.43342.52337.21341.38
2016-12-26後場338.43341.67337.01339.89
2016-12-26前場339.16341.25337.92339.70
2016-12-22後場339.03342.30338.44342.30
2016-12-22前場341.82342.05336.95339.64
2016-12-21後場347.74348.42342.77345.01
2016-12-21前場349.51352.13346.17347.18
2016-12-20後場346.66348.01344.45347.32
2016-12-20前場344.17347.85342.75346.34
2016-12-19後場349.97350.28346.44346.80
2016-12-19前場352.42353.41349.47350.61
2016-12-16後場359.18359.50355.16358.57
2016-12-16前場359.59360.44357.20359.83
2016-12-15後場354.63358.74354.07357.81
2016-12-15前場354.89360.97353.38354.02
2016-12-14後場351.67353.90351.06352.23
2016-12-14前場354.40356.36349.45351.68
2016-12-13後場349.77356.27348.91354.29
2016-12-13前場347.19351.85346.52349.11
2016-12-12後場351.29356.62350.07354.27
2016-12-12前場369.39369.51352.57352.83
2016-12-09後場360.71367.52360.60365.22
2016-12-09前場356.84361.25356.30361.24
2016-12-08後場352.89356.87351.98356.48
2016-12-08前場360.58361.93352.03352.13
2016-12-07後場352.09355.50351.51352.41
2016-12-07前場349.79356.66347.95351.20
2016-12-06後場339.30345.26338.91345.26
2016-12-06前場335.70340.05332.59339.34
2016-12-05後場330.21330.51327.56330.48
2016-12-05前場329.99333.43328.15330.22
2016-12-02後場327.95330.49326.15329.39
2016-12-02前場321.81328.90321.56328.88
2016-12-01後場322.69324.75319.75321.16
2016-12-01前場322.77324.28320.50323.69
2016-11-30後場316.79317.50314.19314.63
2016-11-30前場318.78318.93315.50317.56
2016-11-29後場313.88315.76310.31315.76
2016-11-29前場313.89314.27309.72314.27
2016-11-28後場312.68316.21311.50315.31
2016-11-28前場313.38314.52310.88312.33
2016-11-25後場320.37321.31314.25316.89
2016-11-25前場317.50322.73315.96319.22
2016-11-24後場319.11320.92319.01320.25
2016-11-24前場320.14320.14316.73319.30
2016-11-22後場315.15316.65313.54316.65
2016-11-22前場317.75319.33313.44314.85
2016-11-21後場316.48319.83315.89319.83
2016-11-21前場316.92317.70314.74315.44
2016-11-18後場315.44315.74312.06313.41
2016-11-18前場312.17316.47309.47314.51
2016-11-17後場304.34306.59302.47306.59
2016-11-17前場301.85305.00300.56304.36
2016-11-16後場302.75304.45300.41303.91
2016-11-16前場305.93305.93299.92302.85
2016-11-15後場299.51301.39297.10298.34
2016-11-15前場302.77306.91298.48299.52
2016-11-14後場299.59303.78298.62302.36
2016-11-14前場290.36299.64290.26299.39
2016-11-11後場287.44288.30285.40287.03
2016-11-11前場284.71289.05283.82286.71
2016-11-10後場277.91282.40277.73280.53
2016-11-10前場274.39284.18274.30277.28
2016-11-09後場265.13270.71262.14266.18
2016-11-09前場285.41288.41270.36271.96
2016-11-08後場281.62283.32280.05283.28
2016-11-08前場281.12285.31278.70281.97
2016-11-07後場280.64280.64276.21279.79
2016-11-07前場281.97282.97279.23280.40
2016-11-04後場277.06277.62273.09275.49
2016-11-04前場277.33279.87275.09278.16
2016-11-02後場284.56285.13281.42282.63
2016-11-02前場289.59291.50284.13284.61
2016-11-01後場296.31297.48293.35295.98
2016-11-01前場299.49303.34293.65296.30
2016-10-31後場309.16311.03295.35304.83
2016-10-31前場289.07323.41286.70311.26
2016-10-28後場292.16293.42291.87292.65
2016-10-28前場290.92295.14290.34292.46
2016-10-27後場288.87291.14287.64289.54
2016-10-27前場292.26293.19288.39289.80
2016-10-26後場294.67295.92293.35294.80
2016-10-26前場295.29296.49292.90294.05
2016-10-25後場297.13297.74294.73295.38
2016-10-25前場300.97301.50296.50297.68
2016-10-24後場296.61298.72296.61297.60
2016-10-24前場296.38298.14295.71295.71
2016-10-21後場296.83297.50294.67295.87
2016-10-21前場298.07299.02295.44296.28
2016-10-20後場296.80298.10296.28297.56
2016-10-20前場293.81297.43293.81297.39
2016-10-19後場295.27296.16293.71294.99
2016-10-19前場298.08299.05292.55295.28
2016-10-18後場294.21297.50293.90296.60
2016-10-18前場294.37295.36288.35294.50
2016-10-17後場295.45296.53294.24295.88
2016-10-17前場295.05297.58293.83294.54
2016-10-14後場293.78295.43292.90295.07
2016-10-14前場291.92296.78291.92292.53
2016-10-13後場295.39296.13292.52294.09
2016-10-13前場302.35302.45294.81295.73
2016-10-12後場301.84302.14298.75298.75
2016-10-12前場301.19306.24301.17302.70
2016-10-11後場301.30305.50300.67304.67
2016-10-11前場293.95304.26293.95301.30
2016-10-07後場299.22299.22297.37298.65
2016-10-07前場292.26300.28292.26298.61
2016-10-06後場292.01293.16289.02289.39
2016-10-06前場291.05293.71290.11292.26
2016-10-05後場287.77287.77286.00287.22
2016-10-05前場287.02288.40284.71288.32
2016-10-04後場285.34287.15283.37284.84
2016-10-04前場283.58287.99282.41285.72
2016-10-03後場281.11282.86280.68281.03
2016-10-03前場283.55284.43281.43281.53
2016-09-30後場279.03280.50277.98277.98
2016-09-30前場279.91280.71277.33278.15
2016-09-29後場285.05286.60284.44285.69
2016-09-29前場284.45287.09283.81285.37
2016-09-28後場281.48282.62279.57281.48
2016-09-28前場282.48284.79279.85281.15
2016-09-27後場284.05288.43283.74287.80
2016-09-27前場279.47283.99278.58283.94
2016-09-26後場285.84286.73283.30283.58
2016-09-26前場291.63291.63284.65284.65
2016-09-23後場289.95293.28288.45289.24
2016-09-23前場287.80291.90285.02290.29
2016-09-21後場277.29286.98276.13286.58
2016-09-21前場277.35279.40275.49276.96
2016-09-20後場277.69278.07274.98275.83
2016-09-20前場273.45279.79272.46277.07
2016-09-16後場277.20277.82275.78276.95
2016-09-16前場275.77277.56273.91277.55
2016-09-15後場277.05278.31275.08275.64
2016-09-15前場278.22280.01274.65276.99
2016-09-14後場284.69284.72280.39280.71
2016-09-14前場284.56285.28281.12284.12
2016-09-13後場290.19291.35286.85288.89
2016-09-13前場296.97297.29289.62290.27
2016-09-12後場297.01297.43292.12294.20
2016-09-12前場294.58300.89294.58297.26
2016-09-09後場300.10303.08300.10301.58
2016-09-09前場293.23300.96292.41300.41
2016-09-08後場290.82292.94289.86292.04
2016-09-08前場290.24293.31289.02292.04
2016-09-07後場286.75290.55285.59288.52
2016-09-07前場287.49289.63286.57287.48
2016-09-06後場296.84296.84290.46292.98
2016-09-06前場298.76301.26295.66296.52
2016-09-05後場299.26301.64297.91299.20
2016-09-05前場291.03300.26291.03300.26
2016-09-02後場281.51283.70280.24282.87
2016-09-02前場280.49281.22275.67281.03
2016-09-01後場279.06280.92278.75280.54
2016-09-01前場278.34280.56278.02279.40
2016-08-31後場278.97280.21277.37280.21
2016-08-31前場281.26281.38277.10277.53
2016-08-30後場275.57277.51275.26276.37
2016-08-30前場274.49277.22274.46275.04
2016-08-29後場273.29275.44272.64273.67
2016-08-29前場268.70273.52267.59273.52
2016-08-26後場264.04264.62261.85262.15
2016-08-26前場264.54264.64261.96264.64
2016-08-25後場265.05265.63263.57264.64
2016-08-25前場265.38265.70263.76264.68
2016-08-24後場264.77265.66263.58264.70
2016-08-24前場263.55267.48262.86263.47
2016-08-23後場264.44265.85262.21262.26
2016-08-23前場267.44267.44262.35264.41
2016-08-22後場267.47268.72266.59267.19
2016-08-22前場266.87268.72263.74267.77
2016-08-19後場264.51267.11263.58265.98
2016-08-19前場259.85264.92258.94263.97
2016-08-18後場264.68265.29259.69260.73
2016-08-18前場263.98265.32261.33264.72
2016-08-17後場263.74266.12263.14265.30
2016-08-17前場260.93264.77260.39263.83
2016-08-16後場264.56265.61261.85261.85
2016-08-16前場263.19266.70262.56266.61
2016-08-15後場269.48269.49265.76266.30
2016-08-15前場269.33271.73269.02270.12
2016-08-12後場271.13273.92270.57273.55
2016-08-12前場275.14275.14270.31270.83
2016-08-10後場270.37272.68268.66270.90
2016-08-10前場272.87273.13269.71270.60
2016-08-09後場275.77277.46275.77276.02
2016-08-09前場273.25278.51272.98275.14
2016-08-08後場269.67273.02268.17271.89
2016-08-08前場265.91270.83263.38269.63
2016-08-05後場260.47261.84259.36259.93
2016-08-05前場260.76262.07258.10261.28
2016-08-04後場256.04262.79256.04262.41
2016-08-04前場251.81257.23251.49255.65
2016-08-03後場251.88252.35249.66250.21
2016-08-03前場253.36253.95250.35251.86
2016-08-02後場260.91260.99258.82258.82
2016-08-02前場262.48264.31259.33260.61
2016-08-01後場264.21265.42262.83265.42
2016-08-01前場264.64266.18260.21264.67
2016-07-29後場266.09271.85262.77270.25
2016-07-29前場268.90269.47265.96267.55
2016-07-28後場267.44270.95267.16269.25
2016-07-28前場269.52270.38265.90268.80
2016-07-27後場272.10273.31270.23271.19
2016-07-27前場269.11273.17268.85269.66
2016-07-26後場267.67270.79266.52268.60
2016-07-26前場271.37272.00266.70266.96
2016-07-25後場279.43279.71274.86275.85
2016-07-25前場279.51281.72278.11279.80
2016-07-22後場283.39284.80280.68281.35
2016-07-22前場282.15286.66281.25283.69
2016-07-21後場289.09289.68286.29289.14
2016-07-21前場288.19289.34284.41289.05
2016-07-20後場280.97285.09280.39283.40
2016-07-20前場285.34285.34279.17280.61
2016-07-19後場285.52286.87284.61286.62
2016-07-19前場281.18286.27281.18286.00
2016-07-15後場277.10278.34274.14276.54
2016-07-15前場274.11277.64271.25277.64
2016-07-14後場273.40274.61271.81272.12
2016-07-14前場271.59273.95268.84273.06
2016-07-13後場271.67274.44271.35272.87
2016-07-13前場273.86274.53269.68271.00
2016-07-12後場265.62268.56265.05267.80
2016-07-12前場268.53270.79265.24265.56
2016-07-11後場259.07263.21258.46262.21
2016-07-11前場256.03259.99256.03259.99
2016-07-08後場252.12253.05250.86251.17
2016-07-08前場251.74255.05251.05252.79
2016-07-07後場253.01253.24251.36253.15
2016-07-07前場254.19257.24251.71253.28
2016-07-06後場254.83255.92253.67255.28
2016-07-06前場257.67259.14253.34255.11
2016-07-05後場260.18261.58259.59261.36
2016-07-05前場260.62261.47258.20260.17
2016-07-04後場260.57261.79259.28260.29
2016-07-04前場257.07261.49256.94261.14
2016-07-01後場261.33261.33258.55259.75
2016-07-01前場262.96264.17259.48260.95
2016-06-30後場262.89264.34260.67261.51
2016-06-30前場265.76268.37261.03262.55
2016-06-29後場259.44261.86259.44260.26
2016-06-29前場257.49259.73255.30259.43
2016-06-28後場252.16256.43252.10253.39
2016-06-28前場251.73253.56246.12251.07
2016-06-27後場255.13256.13253.47255.20
2016-06-27前場257.40260.45253.01253.54
2016-06-24後場259.21259.65252.16257.46
2016-06-24前場280.88281.77265.53266.56
2016-06-23後場276.60280.14276.60279.00
2016-06-23前場271.18277.27270.94276.99
2016-06-22後場270.70272.17269.38270.41
2016-06-22前場273.93274.44269.40269.40
2016-06-21後場274.98275.24270.69275.20
2016-06-21前場271.42276.68269.35275.87
2016-06-20後場267.42275.36267.42274.17
2016-06-20前場264.35268.30263.77267.12
2016-06-17後場261.59261.83259.18259.20
2016-06-17前場260.82262.91259.50261.63
2016-06-16後場262.75262.94257.51257.51
2016-06-16前場265.65269.95263.37264.37
2016-06-15後場269.94269.94265.94265.94
2016-06-15前場262.15270.82259.86269.64
2016-06-14後場264.64268.21264.42264.82
2016-06-14前場266.18268.33263.40264.90
2016-06-13後場272.18273.30268.44268.44
2016-06-13前場271.32273.14268.44272.82
2016-06-10後場278.68278.69276.71276.80
2016-06-10前場280.06281.02277.45278.41
2016-06-09後場284.43284.44281.75281.83
2016-06-09前場285.02285.51283.23284.78
2016-06-08後場284.08287.13284.08286.00
2016-06-08前場282.94287.37282.54284.06
2016-06-07後場283.11284.95282.63282.70
2016-06-07前場280.95284.98280.95282.51
2016-06-06後場279.76281.78279.07280.94
2016-06-06前場275.68280.05274.72280.05
2016-06-03後場282.47283.36280.31282.52
2016-06-03前場281.16284.50281.16282.55
2016-06-02後場284.08284.90282.43283.47
2016-06-02前場287.17287.52282.21282.21
2016-06-01後場294.47296.31291.82292.75
2016-06-01前場291.50295.92289.42295.06
2016-05-31後場291.48294.00290.88292.91
2016-05-31前場288.37291.16287.15290.88
2016-05-30後場287.56289.62286.40289.05
2016-05-30前場285.25287.35284.62287.25
2016-05-27後場282.89284.64282.30283.81
2016-05-27前場280.23284.39279.72282.65
2016-05-26後場285.90285.90280.56281.79
2016-05-26前場290.18290.22284.99284.99
2016-05-25後場287.12288.82285.65288.50
2016-05-25前場288.85289.38285.29286.45
2016-05-24後場285.64285.71282.34284.02
2016-05-24前場286.19287.07283.73284.26
2016-05-23後場282.23288.62282.23287.80
2016-05-23前場285.06285.66278.20281.93
2016-05-20後場283.18286.84282.90285.11
2016-05-20前場279.43283.83277.95283.16
2016-05-19後場285.05285.62282.60283.31
2016-05-19前場290.30290.69284.09284.92
2016-05-18後場282.53285.47279.24284.56
2016-05-18前場277.59282.89276.98282.02
2016-05-17後場272.66276.41271.84276.13
2016-05-17前場271.00275.28270.15272.03
2016-05-16後場268.68269.06265.52266.22
2016-05-16前場266.81269.96266.24268.68
2016-05-13後場269.73270.99264.81265.03
2016-05-13前場276.57276.57269.36269.68
2016-05-12後場271.65275.02271.07272.79
2016-05-12前場270.06273.73269.23271.62
2016-05-11後場274.95276.43272.32273.76
2016-05-11前場276.65280.45273.03274.19
2016-05-10後場271.57275.07270.70272.90
2016-05-10前場268.40272.44264.97271.62
2016-05-09後場270.21271.17269.58269.64
2016-05-09前場274.02274.50269.62270.77
2016-05-06後場272.49273.19270.81271.77
2016-05-06前場277.28279.07271.63271.69
2016-05-02後場279.11279.88276.22277.45
2016-05-02前場282.26282.57274.98278.70
2016-04-28後場304.24304.51290.58291.54
2016-04-28前場309.90315.51305.71314.95
2016-04-27後場308.80311.73307.35308.64
2016-04-27前場307.31312.65306.22307.96
2016-04-26後場309.72310.66307.06308.98
2016-04-26前場319.40319.40309.52309.68
2016-04-25後場323.02325.19322.56323.19
2016-04-25前場331.87331.87321.97322.18
2016-04-22後場320.32328.61319.12328.42
2016-04-22前場315.36324.40315.35321.21
2016-04-21後場315.46319.51314.77318.94
2016-04-21前場312.63316.37310.37315.14
2016-04-20後場306.67309.27305.44307.50
2016-04-20前場310.25310.87305.83308.24
2016-04-19後場300.63304.94299.63303.23
2016-04-19前場298.79303.88298.23301.16
2016-04-18後場290.96293.17289.72290.37
2016-04-18前場293.78294.92290.69290.97
2016-04-15後場305.99307.36302.96303.95
2016-04-15前場301.63307.64300.87306.22
2016-04-14後場301.79305.94300.84305.10
2016-04-14前場298.96302.61296.34301.45
2016-04-13後場293.87297.53292.97297.53
2016-04-13前場290.69295.07287.02294.79
2016-04-12後場284.05287.26282.69285.40
2016-04-12前場274.64285.03274.04283.44
2016-04-11後場270.63274.93270.63274.29
2016-04-11前場273.40273.40266.57270.60
2016-04-08後場266.26274.74266.26271.11
2016-04-08前場263.21267.16261.74265.30
2016-04-07後場269.84270.81267.71268.38
2016-04-07前場268.69274.66267.67269.50
2016-04-06後場268.36270.16265.59267.32
2016-04-06前場262.09268.97262.09267.73
2016-04-05後場266.95268.49264.67264.98
2016-04-05前場272.78273.37265.40265.41
2016-04-04後場273.11275.55271.38274.97
2016-04-04前場269.49278.25267.75272.80
2016-04-01後場276.17277.38273.27273.84
2016-04-01前場281.86282.69275.18276.83
2016-03-31後場286.07287.90284.08284.08
2016-03-31前場287.74289.50284.62286.10
2016-03-30後場288.67288.70285.29285.90
2016-03-30前場291.55292.12286.05289.64
2016-03-29後場296.36299.52294.37297.86
2016-03-29前場294.17297.86292.63296.33
2016-03-28後場294.15297.25292.19297.09
2016-03-28前場291.46296.28291.46294.14
2016-03-25後場285.79291.21285.78288.95
2016-03-25前場287.16288.60284.13285.53
2016-03-24後場289.56290.16285.87286.05
2016-03-24前場293.05293.94288.43290.00
2016-03-23後場297.89298.12295.64296.37
2016-03-23前場299.91302.02294.99297.79
2016-03-22後場296.80298.44292.26298.07
2016-03-22前場295.31299.05294.01297.97
2016-03-18後場290.92291.38287.38290.49
2016-03-18前場293.94297.74288.29290.29
2016-03-17後場299.57299.88291.76293.60
2016-03-17前場293.62302.98293.04300.20
2016-03-16後場296.85297.47293.82295.20
2016-03-16前場297.21297.84293.72297.73
2016-03-15後場301.19302.35297.22300.00
2016-03-15前場302.92303.41299.31300.81
2016-03-14後場303.99304.66301.41303.49
2016-03-14前場301.51304.54298.70304.24
2016-03-11後場291.98296.68291.43295.48
2016-03-11前場287.85292.33286.91291.20
2016-03-10後場290.52293.85290.52292.31
2016-03-10前場291.66293.52287.70291.02
2016-03-09後場285.50289.97284.57286.81
2016-03-09前場294.17294.18284.00284.54
2016-03-08後場296.38303.25296.38303.21
2016-03-08前場305.17308.89294.06296.48
2016-03-07後場308.21308.21304.86306.04
2016-03-07前場307.39310.38303.76308.55
2016-03-04後場299.52301.65296.27301.65
2016-03-04前場295.19304.43294.19298.28
2016-03-03後場293.26295.89290.73295.11
2016-03-03前場282.60298.70282.60293.30
2016-03-02後場272.41277.84271.99277.56
2016-03-02前場270.00274.08268.32272.72
2016-03-01後場260.65263.53259.74262.76
2016-03-01前場262.49264.97258.08258.11
2016-02-29後場269.94272.09263.17263.17
2016-02-29前場272.66273.41268.98269.65
2016-02-26後場269.92270.93267.80268.67
2016-02-26前場271.72274.73269.38269.99
2016-02-25後場266.14268.33264.07267.22
2016-02-25前場263.08267.77263.08267.38
2016-02-24後場263.87264.51260.80261.43
2016-02-24前場262.37265.80256.67265.80
2016-02-23後場270.11270.15266.02267.08
2016-02-23前場269.15275.14268.69271.06
2016-02-22後場266.43267.26264.31266.38
2016-02-22前場262.16266.96260.00265.74
2016-02-19後場264.48267.45263.53264.94
2016-02-19前場264.21265.07261.53264.16
2016-02-18後場261.90269.74261.26266.16
2016-02-18前場265.27267.09259.43261.41
2016-02-17後場262.20262.29257.14259.18
2016-02-17前場260.42269.20260.42264.03
2016-02-16後場263.83264.19258.38259.86
2016-02-16前場252.66264.98250.67263.84
2016-02-15後場255.25261.29254.68259.35
2016-02-15前場245.45256.90245.38254.79
2016-02-12後場245.09248.96238.01239.10
2016-02-12前場253.79254.70242.45243.49
2016-02-10後場266.63267.62258.30262.27
2016-02-10前場270.72271.61264.78266.70
2016-02-09後場274.87276.44269.99270.36
2016-02-09前場282.64283.20276.26276.80
2016-02-08後場292.40295.01289.13291.04
2016-02-08前場282.50294.31281.40291.73
2016-02-05後場285.35287.79280.46285.28
2016-02-05前場278.18291.06278.18285.62
2016-02-04後場288.00289.18283.15284.11
2016-02-04前場278.30289.94276.74288.85
2016-02-03後場281.13284.17279.45282.33
2016-02-03前場290.80291.38281.57282.42
2016-02-02後場304.26305.13296.21296.57
2016-02-02前場306.36308.35303.03304.78
2016-02-01後場309.04309.04304.44306.17
2016-02-01前場312.98312.98306.79309.88
2016-01-29後場297.73310.77296.20309.38
2016-01-29前場300.65300.80297.26297.56
2016-01-28後場304.45304.45299.79299.79
2016-01-28前場304.41304.60300.49303.91
2016-01-27後場304.64308.71302.13307.51
2016-01-27前場303.92310.74303.09305.71
2016-01-26後場305.97305.97298.82299.66
2016-01-26前場309.34310.20304.63306.56
2016-01-25後場314.81317.19312.04314.12
2016-01-25前場313.08316.00306.07315.11
2016-01-22後場307.61313.75304.77313.49
2016-01-22前場308.23309.70304.28308.73
2016-01-21後場311.77313.66298.31298.31
2016-01-21前場305.74312.20305.74312.07
2016-01-20後場313.32314.27307.11307.29
2016-01-20前場324.95325.02313.45314.27
2016-01-19後場321.99327.38321.53326.44
2016-01-19前場317.37326.25316.17321.45
2016-01-18後場319.58321.95318.42319.24
2016-01-18前場314.04320.28308.62317.92
2016-01-15後場327.99328.06321.42323.29
2016-01-15前場328.77331.53325.88328.33
2016-01-14後場324.55326.39320.61324.81
2016-01-14前場322.63327.04317.38323.25
2016-01-13後場330.22331.47328.71329.63
2016-01-13前場330.84332.17327.67330.95
2016-01-12後場329.18330.42323.39323.39
2016-01-12前場335.29336.81328.19328.19
2016-01-08後場344.13345.42340.84341.42
2016-01-08前場341.97344.97339.61343.64
2016-01-07後場349.15350.05346.57347.11
2016-01-07前場354.08355.04348.24349.96

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog